currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany BAM-NOK oraz NOK-BAM – 2025

Kursy wymiany BAM-NOK oraz NOK-BAM – 2025

Kursy wymiany BAM-NOK oraz NOK-BAM

Sprawdź poniżej kurs wymiany BAM-NOK oraz NOK-BAM w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 BAM = 5,9713 NOK
1 NOK = 0,1675 BAM

Jan 2025

DataBAM-NOKNOK-BAM
01 sty 2025 1 BAM = 6.0874 NOK 1 NOK = 0.1643 BAM
02 sty 2025 1 BAM = 5.9974 NOK 1 NOK = 0.1667 BAM
03 sty 2025 1 BAM = 5.985 NOK 1 NOK = 0.1671 BAM
04 sty 2025 1 BAM = 5.9937 NOK 1 NOK = 0.1668 BAM
05 sty 2025 1 BAM = 5.9936 NOK 1 NOK = 0.1668 BAM
06 sty 2025 1 BAM = 5.9831 NOK 1 NOK = 0.1671 BAM
07 sty 2025 1 BAM = 6.0101 NOK 1 NOK = 0.1664 BAM
08 sty 2025 1 BAM = 6.0028 NOK 1 NOK = 0.1666 BAM
09 sty 2025 1 BAM = 6.0093 NOK 1 NOK = 0.1664 BAM
10 sty 2025 1 BAM = 6.0058 NOK 1 NOK = 0.1665 BAM
11 sty 2025 1 BAM = 6.018 NOK 1 NOK = 0.1662 BAM
12 sty 2025 1 BAM = 6.0184 NOK 1 NOK = 0.1662 BAM
13 sty 2025 1 BAM = 5.9826 NOK 1 NOK = 0.1672 BAM
14 sty 2025 1 BAM = 5.9827 NOK 1 NOK = 0.1671 BAM
15 sty 2025 1 BAM = 5.9819 NOK 1 NOK = 0.1672 BAM
16 sty 2025 1 BAM = 5.9855 NOK 1 NOK = 0.1671 BAM
17 sty 2025 1 BAM = 6.0169 NOK 1 NOK = 0.1662 BAM
18 sty 2025 1 BAM = 6.0421 NOK 1 NOK = 0.1655 BAM
19 sty 2025 1 BAM = 6.0329 NOK 1 NOK = 0.1658 BAM
20 sty 2025 1 BAM = 6.0056 NOK 1 NOK = 0.1665 BAM
21 sty 2025 1 BAM = 6.0426 NOK 1 NOK = 0.1655 BAM
22 sty 2025 1 BAM = 5.9916 NOK 1 NOK = 0.1669 BAM
23 sty 2025 1 BAM = 5.9907 NOK 1 NOK = 0.1669 BAM
24 sty 2025 1 BAM = 6.0107 NOK 1 NOK = 0.1664 BAM
25 sty 2025 1 BAM = 6.0132 NOK 1 NOK = 0.1663 BAM
26 sty 2025 1 BAM = 6.018 NOK 1 NOK = 0.1662 BAM
27 sty 2025 1 BAM = 6.0375 NOK 1 NOK = 0.1656 BAM
28 sty 2025 1 BAM = 6.0197 NOK 1 NOK = 0.1661 BAM
29 sty 2025 1 BAM = 6.0176 NOK 1 NOK = 0.1662 BAM
30 sty 2025 1 BAM = 6.0119 NOK 1 NOK = 0.1663 BAM
31 sty 2025 1 BAM = 6.0026 NOK 1 NOK = 0.1666 BAM

Feb 2025

DataBAM-NOKNOK-BAM
01 lut 2025 1 BAM = 6.0075 NOK 1 NOK = 0.1665 BAM
02 lut 2025 1 BAM = 6.0012 NOK 1 NOK = 0.1666 BAM
03 lut 2025 1 BAM = 5.9798 NOK 1 NOK = 0.1672 BAM
04 lut 2025 1 BAM = 5.9899 NOK 1 NOK = 0.1669 BAM
05 lut 2025 1 BAM = 5.9701 NOK 1 NOK = 0.1675 BAM
06 lut 2025 1 BAM = 5.956 NOK 1 NOK = 0.1679 BAM
07 lut 2025 1 BAM = 5.9492 NOK 1 NOK = 0.1681 BAM
08 lut 2025 1 BAM = 5.9416 NOK 1 NOK = 0.1683 BAM
09 lut 2025 1 BAM = 5.9416 NOK 1 NOK = 0.1683 BAM
10 lut 2025 1 BAM = 5.9135 NOK 1 NOK = 0.1691 BAM
11 lut 2025 1 BAM = 5.9204 NOK 1 NOK = 0.1689 BAM
12 lut 2025 1 BAM = 5.9633 NOK 1 NOK = 0.1677 BAM
13 lut 2025 1 BAM = 6.0062 NOK 1 NOK = 0.1665 BAM
14 lut 2025 1 BAM = 5.9501 NOK 1 NOK = 0.1681 BAM
15 lut 2025 1 BAM = 5.9728 NOK 1 NOK = 0.1674 BAM
16 lut 2025 1 BAM = 5.9728 NOK 1 NOK = 0.1674 BAM
17 lut 2025 1 BAM = 5.9608 NOK 1 NOK = 0.1678 BAM
18 lut 2025 1 BAM = 5.9606 NOK 1 NOK = 0.1678 BAM
19 lut 2025 1 BAM = 5.9477 NOK 1 NOK = 0.1681 BAM
20 lut 2025 1 BAM = 5.9359 NOK 1 NOK = 0.1685 BAM
21 lut 2025 1 BAM = 5.9417 NOK 1 NOK = 0.1683 BAM
22 lut 2025 1 BAM = 5.9648 NOK 1 NOK = 0.1676 BAM
23 lut 2025 1 BAM = 5.9648 NOK 1 NOK = 0.1676 BAM
24 lut 2025 1 BAM = 5.9512 NOK 1 NOK = 0.168 BAM
25 lut 2025 1 BAM = 5.9692 NOK 1 NOK = 0.1675 BAM
26 lut 2025 1 BAM = 5.9736 NOK 1 NOK = 0.1674 BAM
27 lut 2025 1 BAM = 5.9789 NOK 1 NOK = 0.1673 BAM
28 lut 2025 1 BAM = 5.991 NOK 1 NOK = 0.1669 BAM

Mar 2025

DataBAM-NOKNOK-BAM
01 mar 2025 1 BAM = 5.9891 NOK 1 NOK = 0.167 BAM
02 mar 2025 1 BAM = 5.9796 NOK 1 NOK = 0.1672 BAM
03 mar 2025 1 BAM = 5.9769 NOK 1 NOK = 0.1673 BAM
04 mar 2025 1 BAM = 6.0231 NOK 1 NOK = 0.166 BAM
05 mar 2025 1 BAM = 6.0411 NOK 1 NOK = 0.1655 BAM
06 mar 2025 1 BAM = 5.9951 NOK 1 NOK = 0.1668 BAM
07 mar 2025 1 BAM = 6.0123 NOK 1 NOK = 0.1663 BAM
08 mar 2025 1 BAM = 6.0189 NOK 1 NOK = 0.1661 BAM
09 mar 2025 1 BAM = 6.0171 NOK 1 NOK = 0.1662 BAM
10 mar 2025 1 BAM = 5.9653 NOK 1 NOK = 0.1676 BAM
11 mar 2025 1 BAM = 5.9415 NOK 1 NOK = 0.1683 BAM
12 mar 2025 1 BAM = 5.9385 NOK 1 NOK = 0.1684 BAM
13 mar 2025 1 BAM = 5.9327 NOK 1 NOK = 0.1686 BAM
14 mar 2025 1 BAM = 5.9495 NOK 1 NOK = 0.1681 BAM
15 mar 2025 1 BAM = 6.0066 NOK 1 NOK = 0.1665 BAM
16 mar 2025 1 BAM = 5.9423 NOK 1 NOK = 0.1683 BAM
17 mar 2025 1 BAM = 5.9006 NOK 1 NOK = 0.1695 BAM
18 mar 2025 1 BAM = 5.8976 NOK 1 NOK = 0.1696 BAM
19 mar 2025 1 BAM = 5.8897 NOK 1 NOK = 0.1698 BAM
20 mar 2025 1 BAM = 5.8897 NOK 1 NOK = 0.1698 BAM
21 mar 2025 1 BAM = 5.8416 NOK 1 NOK = 0.1712 BAM
22 mar 2025 1 BAM = 5.8794 NOK 1 NOK = 0.1701 BAM
23 mar 2025 1 BAM = 5.8666 NOK 1 NOK = 0.1705 BAM
24 mar 2025 1 BAM = 5.8177 NOK 1 NOK = 0.1719 BAM
25 mar 2025 1 BAM = 5.7897 NOK 1 NOK = 0.1727 BAM
26 mar 2025 1 BAM = 5.8078 NOK 1 NOK = 0.1722 BAM
27 mar 2025 1 BAM = 5.802 NOK 1 NOK = 0.1724 BAM
28 mar 2025 1 BAM = 5.7819 NOK 1 NOK = 0.173 BAM
29 mar 2025 1 BAM = 5.8393 NOK 1 NOK = 0.1713 BAM
30 mar 2025 1 BAM = 5.8393 NOK 1 NOK = 0.1713 BAM
31 mar 2025 1 BAM = 5.8356 NOK 1 NOK = 0.1714 BAM

Apr 2025

DataBAM-NOKNOK-BAM
01 kwi 2025 1 BAM = 5.79 NOK 1 NOK = 0.1727 BAM
02 kwi 2025 1 BAM = 5.7592 NOK 1 NOK = 0.1736 BAM
03 kwi 2025 1 BAM = 5.8167 NOK 1 NOK = 0.1719 BAM
04 kwi 2025 1 BAM = 5.9632 NOK 1 NOK = 0.1677 BAM
05 kwi 2025 1 BAM = 6.0358 NOK 1 NOK = 0.1657 BAM
06 kwi 2025 1 BAM = 6.0358 NOK 1 NOK = 0.1657 BAM
07 kwi 2025 1 BAM = 6.095 NOK 1 NOK = 0.1641 BAM
08 kwi 2025 1 BAM = 6.1166 NOK 1 NOK = 0.1635 BAM
09 kwi 2025 1 BAM = 6.2184 NOK 1 NOK = 0.1608 BAM
10 kwi 2025 1 BAM = 6.1183 NOK 1 NOK = 0.1634 BAM
11 kwi 2025 1 BAM = 6.1844 NOK 1 NOK = 0.1617 BAM
12 kwi 2025 1 BAM = 6.1962 NOK 1 NOK = 0.1614 BAM
13 kwi 2025 1 BAM = 6.1926 NOK 1 NOK = 0.1615 BAM
14 kwi 2025 1 BAM = 6.1275 NOK 1 NOK = 0.1632 BAM
15 kwi 2025 1 BAM = 6.1343 NOK 1 NOK = 0.163 BAM
16 kwi 2025 1 BAM = 6.1765 NOK 1 NOK = 0.1619 BAM
17 kwi 2025 1 BAM = 6.1208 NOK 1 NOK = 0.1634 BAM
18 kwi 2025 1 BAM = 6.0862 NOK 1 NOK = 0.1643 BAM
19 kwi 2025 1 BAM = 6.0912 NOK 1 NOK = 0.1642 BAM
20 kwi 2025 1 BAM = 6.0862 NOK 1 NOK = 0.1643 BAM
21 kwi 2025 1 BAM = 6.0862 NOK 1 NOK = 0.1643 BAM
22 kwi 2025 1 BAM = 6.0913 NOK 1 NOK = 0.1642 BAM
23 kwi 2025 1 BAM = 6.0746 NOK 1 NOK = 0.1646 BAM
24 kwi 2025 1 BAM = 6.0578 NOK 1 NOK = 0.1651 BAM
25 kwi 2025 1 BAM = 6.0498 NOK 1 NOK = 0.1653 BAM
26 kwi 2025 1 BAM = 6.0606 NOK 1 NOK = 0.165 BAM
27 kwi 2025 1 BAM = 6.0642 NOK 1 NOK = 0.1649 BAM
28 kwi 2025 1 BAM = 6.0511 NOK 1 NOK = 0.1653 BAM
29 kwi 2025 1 BAM = 6.0399 NOK 1 NOK = 0.1656 BAM
30 kwi 2025 1 BAM = 6.0244 NOK 1 NOK = 0.166 BAM

May 2025

DataBAM-NOKNOK-BAM
01 maj 2025 1 BAM = 6.0311 NOK 1 NOK = 0.1658 BAM
02 maj 2025 1 BAM = 6.0073 NOK 1 NOK = 0.1665 BAM
03 maj 2025 1 BAM = 6.0208 NOK 1 NOK = 0.1661 BAM
04 maj 2025 1 BAM = 6.0197 NOK 1 NOK = 0.1661 BAM
05 maj 2025 1 BAM = 6.0285 NOK 1 NOK = 0.1659 BAM
06 maj 2025 1 BAM = 6.0004 NOK 1 NOK = 0.1667 BAM
07 maj 2025 1 BAM = 5.9718 NOK 1 NOK = 0.1675 BAM
08 maj 2025 1 BAM = 5.9816 NOK 1 NOK = 0.1672 BAM
09 maj 2025 1 BAM = 5.9645 NOK 1 NOK = 0.1677 BAM
10 maj 2025 1 BAM = 5.9664 NOK 1 NOK = 0.1676 BAM
11 maj 2025 1 BAM = 5.9664 NOK 1 NOK = 0.1676 BAM
12 maj 2025 1 BAM = 5.9223 NOK 1 NOK = 0.1689 BAM
13 maj 2025 1 BAM = 5.9094 NOK 1 NOK = 0.1692 BAM
14 maj 2025 1 BAM = 5.9115 NOK 1 NOK = 0.1692 BAM
15 maj 2025 1 BAM = 5.9604 NOK 1 NOK = 0.1678 BAM
16 maj 2025 1 BAM = 5.9519 NOK 1 NOK = 0.168 BAM
17 maj 2025 1 BAM = 5.9281 NOK 1 NOK = 0.1687 BAM
18 maj 2025 1 BAM = 5.9278 NOK 1 NOK = 0.1687 BAM
19 maj 2025 1 BAM = 5.9335 NOK 1 NOK = 0.1685 BAM
20 maj 2025 1 BAM = 5.9257 NOK 1 NOK = 0.1688 BAM
21 maj 2025 1 BAM = 5.8868 NOK 1 NOK = 0.1699 BAM
22 maj 2025 1 BAM = 5.8878 NOK 1 NOK = 0.1698 BAM
23 maj 2025 1 BAM = 5.8603 NOK 1 NOK = 0.1706 BAM
24 maj 2025 1 BAM = 5.8744 NOK 1 NOK = 0.1702 BAM
25 maj 2025 1 BAM = 5.8745 NOK 1 NOK = 0.1702 BAM
26 maj 2025 1 BAM = 5.8756 NOK 1 NOK = 0.1702 BAM
27 maj 2025 1 BAM = 5.8818 NOK 1 NOK = 0.17 BAM
28 maj 2025 1 BAM = 5.8762 NOK 1 NOK = 0.1702 BAM
29 maj 2025 1 BAM = 5.8731 NOK 1 NOK = 0.1703 BAM
30 maj 2025 1 BAM = 5.8935 NOK 1 NOK = 0.1697 BAM
31 maj 2025 1 BAM = 5.9183 NOK 1 NOK = 0.169 BAM

Jun 2025

DataBAM-NOKNOK-BAM
01 cze 2025 1 BAM = 5.9215 NOK 1 NOK = 0.1689 BAM
02 cze 2025 1 BAM = 5.8865 NOK 1 NOK = 0.1699 BAM
03 cze 2025 1 BAM = 5.902 NOK 1 NOK = 0.1694 BAM
04 cze 2025 1 BAM = 5.8883 NOK 1 NOK = 0.1698 BAM
05 cze 2025 1 BAM = 5.8877 NOK 1 NOK = 0.1698 BAM
06 cze 2025 1 BAM = 5.8919 NOK 1 NOK = 0.1697 BAM
07 cze 2025 1 BAM = 5.8967 NOK 1 NOK = 0.1696 BAM
08 cze 2025 1 BAM = 5.897 NOK 1 NOK = 0.1696 BAM
09 cze 2025 1 BAM = 5.8873 NOK 1 NOK = 0.1699 BAM
10 cze 2025 1 BAM = 5.8801 NOK 1 NOK = 0.1701 BAM
11 cze 2025 1 BAM = 5.9165 NOK 1 NOK = 0.169 BAM
12 cze 2025 1 BAM = 5.9159 NOK 1 NOK = 0.169 BAM
13 cze 2025 1 BAM = 5.8552 NOK 1 NOK = 0.1708 BAM

Informacje nt. kursów wymiany BAM-NOK oraz NOK-BAM

Bośniacki Convertible Marka (BAM) to waluta używana w Bośnia i Hercegowina. Korona Norweska (NOK) to waluta używana w Norwegia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bośnia i Hercegowina oraz Norwegia, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats