> Kursy wymiany BAM-NPR oraz NPR-BAM – 2025

Kursy wymiany BAM-NPR oraz NPR-BAM – 2025

Kursy wymiany BAM-NPR oraz NPR-BAM

Sprawdź poniżej kurs wymiany BAM-NPR oraz NPR-BAM w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 BAM = 76,4221 NPR

1 NPR = 0,0131 BAM

1 rok 2 lata 3 lata

BAM na NPRNPR na BAM

Jan 2025

Data	BAM-NPR	NPR-BAM
01 sty 2025	1 BAM = 73.1174 NPR	1 NPR = 0.0137 BAM
02 sty 2025	1 BAM = 72.5093 NPR	1 NPR = 0.0138 BAM
03 sty 2025	1 BAM = 72.2881 NPR	1 NPR = 0.0138 BAM
04 sty 2025	1 BAM = 72.2881 NPR	1 NPR = 0.0138 BAM
05 sty 2025	1 BAM = 72.2881 NPR	1 NPR = 0.0138 BAM
06 sty 2025	1 BAM = 73.0873 NPR	1 NPR = 0.0137 BAM
07 sty 2025	1 BAM = 73.0167 NPR	1 NPR = 0.0137 BAM
08 sty 2025	1 BAM = 72.329 NPR	1 NPR = 0.0138 BAM
09 sty 2025	1 BAM = 72.3336 NPR	1 NPR = 0.0138 BAM
10 sty 2025	1 BAM = 72.5336 NPR	1 NPR = 0.0138 BAM
11 sty 2025	1 BAM = 72.5284 NPR	1 NPR = 0.0138 BAM
12 sty 2025	1 BAM = 72.5284 NPR	1 NPR = 0.0138 BAM
13 sty 2025	1 BAM = 72.3359 NPR	1 NPR = 0.0138 BAM
14 sty 2025	1 BAM = 72.5995 NPR	1 NPR = 0.0138 BAM
15 sty 2025	1 BAM = 72.8318 NPR	1 NPR = 0.0137 BAM
16 sty 2025	1 BAM = 72.8541 NPR	1 NPR = 0.0137 BAM
17 sty 2025	1 BAM = 72.9812 NPR	1 NPR = 0.0137 BAM
18 sty 2025	1 BAM = 72.9819 NPR	1 NPR = 0.0137 BAM
19 sty 2025	1 BAM = 72.9819 NPR	1 NPR = 0.0137 BAM
20 sty 2025	1 BAM = 72.9812 NPR	1 NPR = 0.0137 BAM
21 sty 2025	1 BAM = 73.3055 NPR	1 NPR = 0.0136 BAM
22 sty 2025	1 BAM = 73.3059 NPR	1 NPR = 0.0136 BAM
23 sty 2025	1 BAM = 73.5283 NPR	1 NPR = 0.0136 BAM
24 sty 2025	1 BAM = 73.9537 NPR	1 NPR = 0.0135 BAM
25 sty 2025	1 BAM = 73.9544 NPR	1 NPR = 0.0135 BAM
26 sty 2025	1 BAM = 73.9544 NPR	1 NPR = 0.0135 BAM
27 sty 2025	1 BAM = 74.1816 NPR	1 NPR = 0.0135 BAM
28 sty 2025	1 BAM = 73.7729 NPR	1 NPR = 0.0136 BAM
29 sty 2025	1 BAM = 73.6825 NPR	1 NPR = 0.0136 BAM
30 sty 2025	1 BAM = 73.619 NPR	1 NPR = 0.0136 BAM
31 sty 2025	1 BAM = 73.4866 NPR	1 NPR = 0.0136 BAM

Feb 2025

Data	BAM-NPR	NPR-BAM
01 lut 2025	1 BAM = 73.4867 NPR	1 NPR = 0.0136 BAM
02 lut 2025	1 BAM = 73.4891 NPR	1 NPR = 0.0136 BAM
03 lut 2025	1 BAM = 73.0788 NPR	1 NPR = 0.0137 BAM
04 lut 2025	1 BAM = 73.5862 NPR	1 NPR = 0.0136 BAM
05 lut 2025	1 BAM = 74.4969 NPR	1 NPR = 0.0134 BAM
06 lut 2025	1 BAM = 74.2218 NPR	1 NPR = 0.0135 BAM
07 lut 2025	1 BAM = 74.2962 NPR	1 NPR = 0.0135 BAM
08 lut 2025	1 BAM = 74.298 NPR	1 NPR = 0.0135 BAM
09 lut 2025	1 BAM = 74.298 NPR	1 NPR = 0.0135 BAM
10 lut 2025	1 BAM = 73.8175 NPR	1 NPR = 0.0135 BAM
11 lut 2025	1 BAM = 73.2181 NPR	1 NPR = 0.0137 BAM
12 lut 2025	1 BAM = 73.7157 NPR	1 NPR = 0.0136 BAM
13 lut 2025	1 BAM = 73.7199 NPR	1 NPR = 0.0136 BAM
14 lut 2025	1 BAM = 74.2447 NPR	1 NPR = 0.0135 BAM
15 lut 2025	1 BAM = 74.2423 NPR	1 NPR = 0.0135 BAM
16 lut 2025	1 BAM = 74.2423 NPR	1 NPR = 0.0135 BAM
17 lut 2025	1 BAM = 74.4626 NPR	1 NPR = 0.0134 BAM
18 lut 2025	1 BAM = 74.3824 NPR	1 NPR = 0.0134 BAM
19 lut 2025	1 BAM = 74.0665 NPR	1 NPR = 0.0135 BAM
20 lut 2025	1 BAM = 74.2811 NPR	1 NPR = 0.0135 BAM
21 lut 2025	1 BAM = 73.9551 NPR	1 NPR = 0.0135 BAM
22 lut 2025	1 BAM = 73.9554 NPR	1 NPR = 0.0135 BAM
23 lut 2025	1 BAM = 73.9554 NPR	1 NPR = 0.0135 BAM
24 lut 2025	1 BAM = 74.2284 NPR	1 NPR = 0.0135 BAM
25 lut 2025	1 BAM = 74.7895 NPR	1 NPR = 0.0134 BAM
26 lut 2025	1 BAM = 74.8216 NPR	1 NPR = 0.0134 BAM
27 lut 2025	1 BAM = 74.6758 NPR	1 NPR = 0.0134 BAM
28 lut 2025	1 BAM = 74.3545 NPR	1 NPR = 0.0134 BAM

Mar 2025

Data	BAM-NPR	NPR-BAM
01 mar 2025	1 BAM = 74.3843 NPR	1 NPR = 0.0134 BAM
02 mar 2025	1 BAM = 74.3145 NPR	1 NPR = 0.0135 BAM
03 mar 2025	1 BAM = 74.9355 NPR	1 NPR = 0.0133 BAM
04 mar 2025	1 BAM = 75.2445 NPR	1 NPR = 0.0133 BAM
05 mar 2025	1 BAM = 76.1063 NPR	1 NPR = 0.0131 BAM
06 mar 2025	1 BAM = 76.907 NPR	1 NPR = 0.013 BAM
07 mar 2025	1 BAM = 77.1352 NPR	1 NPR = 0.013 BAM
08 mar 2025	1 BAM = 77.2881 NPR	1 NPR = 0.0129 BAM
09 mar 2025	1 BAM = 77.1352 NPR	1 NPR = 0.013 BAM
10 mar 2025	1 BAM = 77.3122 NPR	1 NPR = 0.0129 BAM
11 mar 2025	1 BAM = 77.9152 NPR	1 NPR = 0.0128 BAM
12 mar 2025	1 BAM = 77.7867 NPR	1 NPR = 0.0129 BAM
13 mar 2025	1 BAM = 77.2974 NPR	1 NPR = 0.0129 BAM
14 mar 2025	1 BAM = 77.5965 NPR	1 NPR = 0.0129 BAM
15 mar 2025	1 BAM = 77.4859 NPR	1 NPR = 0.0129 BAM
16 mar 2025	1 BAM = 77.7292 NPR	1 NPR = 0.0129 BAM
17 mar 2025	1 BAM = 77.4382 NPR	1 NPR = 0.0129 BAM
18 mar 2025	1 BAM = 77.4809 NPR	1 NPR = 0.0129 BAM
19 mar 2025	1 BAM = 77.2803 NPR	1 NPR = 0.0129 BAM
20 mar 2025	1 BAM = 76.68 NPR	1 NPR = 0.013 BAM
21 mar 2025	1 BAM = 76.6776 NPR	1 NPR = 0.013 BAM
22 mar 2025	1 BAM = 76.5901 NPR	1 NPR = 0.0131 BAM
23 mar 2025	1 BAM = 76.5611 NPR	1 NPR = 0.0131 BAM
24 mar 2025	1 BAM = 76.1875 NPR	1 NPR = 0.0131 BAM
25 mar 2025	1 BAM = 75.8236 NPR	1 NPR = 0.0132 BAM
26 mar 2025	1 BAM = 75.6356 NPR	1 NPR = 0.0132 BAM
27 mar 2025	1 BAM = 75.6463 NPR	1 NPR = 0.0132 BAM
28 mar 2025	1 BAM = 75.3094 NPR	1 NPR = 0.0133 BAM
29 mar 2025	1 BAM = 76.2187 NPR	1 NPR = 0.0131 BAM
30 mar 2025	1 BAM = 76.2216 NPR	1 NPR = 0.0131 BAM
31 mar 2025	1 BAM = 75.6464 NPR	1 NPR = 0.0132 BAM

Apr 2025

Data	BAM-NPR	NPR-BAM
01 kwi 2025	1 BAM = 75.4683 NPR	1 NPR = 0.0133 BAM
02 kwi 2025	1 BAM = 75.4842 NPR	1 NPR = 0.0132 BAM
03 kwi 2025	1 BAM = 77.2971 NPR	1 NPR = 0.0129 BAM
04 kwi 2025	1 BAM = 76.9843 NPR	1 NPR = 0.013 BAM
05 kwi 2025	1 BAM = 76.9854 NPR	1 NPR = 0.013 BAM
06 kwi 2025	1 BAM = 76.9854 NPR	1 NPR = 0.013 BAM
07 kwi 2025	1 BAM = 76.9668 NPR	1 NPR = 0.013 BAM
08 kwi 2025	1 BAM = 76.9467 NPR	1 NPR = 0.013 BAM
09 kwi 2025	1 BAM = 78.3565 NPR	1 NPR = 0.0128 BAM
10 kwi 2025	1 BAM = 78.583 NPR	1 NPR = 0.0127 BAM
11 kwi 2025	1 BAM = 80.0594 NPR	1 NPR = 0.0125 BAM
12 kwi 2025	1 BAM = 79.8471 NPR	1 NPR = 0.0125 BAM
13 kwi 2025	1 BAM = 80.0012 NPR	1 NPR = 0.0125 BAM
14 kwi 2025	1 BAM = 80.2671 NPR	1 NPR = 0.0125 BAM
15 kwi 2025	1 BAM = 79.5274 NPR	1 NPR = 0.0126 BAM
16 kwi 2025	1 BAM = 79.7689 NPR	1 NPR = 0.0125 BAM
17 kwi 2025	1 BAM = 79.3307 NPR	1 NPR = 0.0126 BAM
18 kwi 2025	1 BAM = 79.3307 NPR	1 NPR = 0.0126 BAM
19 kwi 2025	1 BAM = 79.3307 NPR	1 NPR = 0.0126 BAM
20 kwi 2025	1 BAM = 79.3307 NPR	1 NPR = 0.0126 BAM
21 kwi 2025	1 BAM = 79.3307 NPR	1 NPR = 0.0126 BAM
22 kwi 2025	1 BAM = 80.0261 NPR	1 NPR = 0.0125 BAM
23 kwi 2025	1 BAM = 79.6303 NPR	1 NPR = 0.0126 BAM
24 kwi 2025	1 BAM = 79.3946 NPR	1 NPR = 0.0126 BAM
25 kwi 2025	1 BAM = 79.3028 NPR	1 NPR = 0.0126 BAM
26 kwi 2025	1 BAM = 79.3028 NPR	1 NPR = 0.0126 BAM
27 kwi 2025	1 BAM = 79.3027 NPR	1 NPR = 0.0126 BAM
28 kwi 2025	1 BAM = 78.9181 NPR	1 NPR = 0.0127 BAM
29 kwi 2025	1 BAM = 79.2849 NPR	1 NPR = 0.0126 BAM
30 kwi 2025	1 BAM = 78.5575 NPR	1 NPR = 0.0127 BAM

May 2025

Data	BAM-NPR	NPR-BAM
01 maj 2025	1 BAM = 78.553 NPR	1 NPR = 0.0127 BAM
02 maj 2025	1 BAM = 78.3422 NPR	1 NPR = 0.0128 BAM
03 maj 2025	1 BAM = 78.3408 NPR	1 NPR = 0.0128 BAM
04 maj 2025	1 BAM = 78.3408 NPR	1 NPR = 0.0128 BAM
05 maj 2025	1 BAM = 78.2892 NPR	1 NPR = 0.0128 BAM
06 maj 2025	1 BAM = 78.1614 NPR	1 NPR = 0.0128 BAM
07 maj 2025	1 BAM = 78.7699 NPR	1 NPR = 0.0127 BAM
08 maj 2025	1 BAM = 79.0112 NPR	1 NPR = 0.0127 BAM
09 maj 2025	1 BAM = 78.5176 NPR	1 NPR = 0.0127 BAM
10 maj 2025	1 BAM = 78.5176 NPR	1 NPR = 0.0127 BAM
11 maj 2025	1 BAM = 78.4893 NPR	1 NPR = 0.0127 BAM
12 maj 2025	1 BAM = 77.0003 NPR	1 NPR = 0.013 BAM
13 maj 2025	1 BAM = 77.4878 NPR	1 NPR = 0.0129 BAM
14 maj 2025	1 BAM = 78.3064 NPR	1 NPR = 0.0128 BAM
15 maj 2025	1 BAM = 78.2937 NPR	1 NPR = 0.0128 BAM
16 maj 2025	1 BAM = 78.3296 NPR	1 NPR = 0.0128 BAM
17 maj 2025	1 BAM = 78.3296 NPR	1 NPR = 0.0128 BAM
18 maj 2025	1 BAM = 78.3296 NPR	1 NPR = 0.0128 BAM
19 maj 2025	1 BAM = 78.7862 NPR	1 NPR = 0.0127 BAM
20 maj 2025	1 BAM = 78.6839 NPR	1 NPR = 0.0127 BAM
21 maj 2025	1 BAM = 79.2923 NPR	1 NPR = 0.0126 BAM
22 maj 2025	1 BAM = 79.3898 NPR	1 NPR = 0.0126 BAM
23 maj 2025	1 BAM = 79.1498 NPR	1 NPR = 0.0126 BAM
24 maj 2025	1 BAM = 79.1476 NPR	1 NPR = 0.0126 BAM
25 maj 2025	1 BAM = 79.1476 NPR	1 NPR = 0.0126 BAM
26 maj 2025	1 BAM = 79.2247 NPR	1 NPR = 0.0126 BAM
27 maj 2025	1 BAM = 79.2177 NPR	1 NPR = 0.0126 BAM
28 maj 2025	1 BAM = 79.0727 NPR	1 NPR = 0.0126 BAM
29 maj 2025	1 BAM = 78.9529 NPR	1 NPR = 0.0127 BAM
30 maj 2025	1 BAM = 79.3233 NPR	1 NPR = 0.0126 BAM
31 maj 2025	1 BAM = 79.3234 NPR	1 NPR = 0.0126 BAM

Jun 2025

Data	BAM-NPR	NPR-BAM
01 cze 2025	1 BAM = 79.2161 NPR	1 NPR = 0.0126 BAM
02 cze 2025	1 BAM = 79.7546 NPR	1 NPR = 0.0125 BAM
03 cze 2025	1 BAM = 79.8858 NPR	1 NPR = 0.0125 BAM
04 cze 2025	1 BAM = 79.9606 NPR	1 NPR = 0.0125 BAM
05 cze 2025	1 BAM = 80.1269 NPR	1 NPR = 0.0125 BAM
06 cze 2025	1 BAM = 80.0126 NPR	1 NPR = 0.0125 BAM
07 cze 2025	1 BAM = 80.0123 NPR	1 NPR = 0.0125 BAM
08 cze 2025	1 BAM = 80.0123 NPR	1 NPR = 0.0125 BAM
09 cze 2025	1 BAM = 80.0793 NPR	1 NPR = 0.0125 BAM
10 cze 2025	1 BAM = 79.9908 NPR	1 NPR = 0.0125 BAM
11 cze 2025	1 BAM = 80.0625 NPR	1 NPR = 0.0125 BAM
12 cze 2025	1 BAM = 81.0512 NPR	1 NPR = 0.0123 BAM
13 cze 2025	1 BAM = 80.9906 NPR	1 NPR = 0.0123 BAM

Informacje nt. kursów wymiany BAM-NPR oraz NPR-BAM

Bośniacki Convertible Marka (BAM) to waluta używana w Bośnia i Hercegowina. Rupia Nepalska (NPR) to waluta używana w Nepal. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bośnia i Hercegowina oraz Nepal, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości