> Kursy wymiany BAM-NPR oraz NPR-BAM – 2026

Kursy wymiany BAM-NPR oraz NPR-BAM – 2026

Kursy wymiany BAM-NPR oraz NPR-BAM

Sprawdź poniżej kurs wymiany BAM-NPR oraz NPR-BAM w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 BAM = 88,6598 NPR

1 NPR = 0,0113 BAM

1 rok 2 lata 3 lata

BAM na NPRNPR na BAM

Jan 2026

Data	BAM-NPR	NPR-BAM
01 sty 2026	1 BAM = 86.5015 NPR	1 NPR = 0.0116 BAM
02 sty 2026	1 BAM = 86.4209 NPR	1 NPR = 0.0116 BAM
03 sty 2026	1 BAM = 86.4209 NPR	1 NPR = 0.0116 BAM
04 sty 2026	1 BAM = 86.4209 NPR	1 NPR = 0.0116 BAM
05 sty 2026	1 BAM = 86.2215 NPR	1 NPR = 0.0116 BAM
06 sty 2026	1 BAM = 86.3601 NPR	1 NPR = 0.0116 BAM
07 sty 2026	1 BAM = 86.0047 NPR	1 NPR = 0.0116 BAM
08 sty 2026	1 BAM = 85.843 NPR	1 NPR = 0.0116 BAM
09 sty 2026	1 BAM = 85.8073 NPR	1 NPR = 0.0117 BAM
10 sty 2026	1 BAM = 85.8073 NPR	1 NPR = 0.0117 BAM
11 sty 2026	1 BAM = 85.8597 NPR	1 NPR = 0.0116 BAM
12 sty 2026	1 BAM = 86.1869 NPR	1 NPR = 0.0116 BAM
13 sty 2026	1 BAM = 86.1526 NPR	1 NPR = 0.0116 BAM
14 sty 2026	1 BAM = 86.0479 NPR	1 NPR = 0.0116 BAM
15 sty 2026	1 BAM = 85.972 NPR	1 NPR = 0.0116 BAM
16 sty 2026	1 BAM = 86.2409 NPR	1 NPR = 0.0116 BAM
17 sty 2026	1 BAM = 86.2409 NPR	1 NPR = 0.0116 BAM
18 sty 2026	1 BAM = 86.2409 NPR	1 NPR = 0.0116 BAM
19 sty 2026	1 BAM = 86.4036 NPR	1 NPR = 0.0116 BAM
20 sty 2026	1 BAM = 87.2835 NPR	1 NPR = 0.0115 BAM
21 sty 2026	1 BAM = 87.7681 NPR	1 NPR = 0.0114 BAM
22 sty 2026	1 BAM = 87.6569 NPR	1 NPR = 0.0114 BAM
23 sty 2026	1 BAM = 88.1598 NPR	1 NPR = 0.0113 BAM
24 sty 2026	1 BAM = 88.1414 NPR	1 NPR = 0.0113 BAM
25 sty 2026	1 BAM = 88.1414 NPR	1 NPR = 0.0113 BAM
26 sty 2026	1 BAM = 88.1462 NPR	1 NPR = 0.0113 BAM
27 sty 2026	1 BAM = 89.2588 NPR	1 NPR = 0.0112 BAM
28 sty 2026	1 BAM = 89.9319 NPR	1 NPR = 0.0111 BAM
29 sty 2026	1 BAM = 89.9334 NPR	1 NPR = 0.0111 BAM
30 sty 2026	1 BAM = 89.7675 NPR	1 NPR = 0.0111 BAM
31 sty 2026	1 BAM = 89.7682 NPR	1 NPR = 0.0111 BAM

Feb 2026

Data	BAM-NPR	NPR-BAM
01 lut 2026	1 BAM = 89.7679 NPR	1 NPR = 0.0111 BAM
02 lut 2026	1 BAM = 88.7624 NPR	1 NPR = 0.0113 BAM
03 lut 2026	1 BAM = 87.1224 NPR	1 NPR = 0.0115 BAM
04 lut 2026	1 BAM = 87.4541 NPR	1 NPR = 0.0114 BAM
05 lut 2026	1 BAM = 87.195 NPR	1 NPR = 0.0115 BAM
06 lut 2026	1 BAM = 87.3664 NPR	1 NPR = 0.0114 BAM
07 lut 2026	1 BAM = 87.3668 NPR	1 NPR = 0.0114 BAM
08 lut 2026	1 BAM = 87.3668 NPR	1 NPR = 0.0114 BAM
09 lut 2026	1 BAM = 88.028 NPR	1 NPR = 0.0114 BAM
10 lut 2026	1 BAM = 88.1685 NPR	1 NPR = 0.0113 BAM
11 lut 2026	1 BAM = 88.2893 NPR	1 NPR = 0.0113 BAM
12 lut 2026	1 BAM = 88.1173 NPR	1 NPR = 0.0113 BAM
13 lut 2026	1 BAM = 87.8771 NPR	1 NPR = 0.0114 BAM
14 lut 2026	1 BAM = 87.8771 NPR	1 NPR = 0.0114 BAM
15 lut 2026	1 BAM = 87.8771 NPR	1 NPR = 0.0114 BAM
16 lut 2026	1 BAM = 87.9426 NPR	1 NPR = 0.0114 BAM
17 lut 2026	1 BAM = 87.7402 NPR	1 NPR = 0.0114 BAM
18 lut 2026	1 BAM = 87.7447 NPR	1 NPR = 0.0114 BAM
19 lut 2026	1 BAM = 87.7435 NPR	1 NPR = 0.0114 BAM
20 lut 2026	1 BAM = 87.5468 NPR	1 NPR = 0.0114 BAM
21 lut 2026	1 BAM = 87.5453 NPR	1 NPR = 0.0114 BAM
22 lut 2026	1 BAM = 87.5453 NPR	1 NPR = 0.0114 BAM
23 lut 2026	1 BAM = 87.5475 NPR	1 NPR = 0.0114 BAM
24 lut 2026	1 BAM = 87.5761 NPR	1 NPR = 0.0114 BAM
25 lut 2026	1 BAM = 87.52 NPR	1 NPR = 0.0114 BAM
26 lut 2026	1 BAM = 87.7564 NPR	1 NPR = 0.0114 BAM
27 lut 2026	1 BAM = 87.8382 NPR	1 NPR = 0.0114 BAM
28 lut 2026	1 BAM = 87.8382 NPR	1 NPR = 0.0114 BAM

Mar 2026

Data	BAM-NPR	NPR-BAM
01 mar 2026	1 BAM = 87.8382 NPR	1 NPR = 0.0114 BAM
02 mar 2026	1 BAM = 87.8064 NPR	1 NPR = 0.0114 BAM
03 mar 2026	1 BAM = 87.3003 NPR	1 NPR = 0.0115 BAM
04 mar 2026	1 BAM = 87.6932 NPR	1 NPR = 0.0114 BAM
05 mar 2026	1 BAM = 87.0986 NPR	1 NPR = 0.0115 BAM
06 mar 2026	1 BAM = 86.8747 NPR	1 NPR = 0.0115 BAM
07 mar 2026	1 BAM = 86.8811 NPR	1 NPR = 0.0115 BAM
08 mar 2026	1 BAM = 86.8811 NPR	1 NPR = 0.0115 BAM
09 mar 2026	1 BAM = 87.2492 NPR	1 NPR = 0.0115 BAM
10 mar 2026	1 BAM = 87.4174 NPR	1 NPR = 0.0114 BAM
11 mar 2026	1 BAM = 87.3024 NPR	1 NPR = 0.0115 BAM
12 mar 2026	1 BAM = 87.0864 NPR	1 NPR = 0.0115 BAM
13 mar 2026	1 BAM = 86.6046 NPR	1 NPR = 0.0115 BAM
14 mar 2026	1 BAM = 86.6034 NPR	1 NPR = 0.0115 BAM
15 mar 2026	1 BAM = 86.6034 NPR	1 NPR = 0.0115 BAM
16 mar 2026	1 BAM = 86.6275 NPR	1 NPR = 0.0115 BAM
17 mar 2026	1 BAM = 86.9417 NPR	1 NPR = 0.0115 BAM
18 mar 2026	1 BAM = 87.5949 NPR	1 NPR = 0.0114 BAM
19 mar 2026	1 BAM = 87.4959 NPR	1 NPR = 0.0114 BAM
20 mar 2026	1 BAM = 88.5009 NPR	1 NPR = 0.0113 BAM
21 mar 2026	1 BAM = 88.5009 NPR	1 NPR = 0.0113 BAM
22 mar 2026	1 BAM = 88.5009 NPR	1 NPR = 0.0113 BAM
23 mar 2026	1 BAM = 88.3562 NPR	1 NPR = 0.0113 BAM
24 mar 2026	1 BAM = 88.8363 NPR	1 NPR = 0.0113 BAM
25 mar 2026	1 BAM = 89.3054 NPR	1 NPR = 0.0112 BAM
26 mar 2026	1 BAM = 88.8423 NPR	1 NPR = 0.0113 BAM
27 mar 2026	1 BAM = 89.2306 NPR	1 NPR = 0.0112 BAM
28 mar 2026	1 BAM = 89.2306 NPR	1 NPR = 0.0112 BAM
29 mar 2026	1 BAM = 89.231 NPR	1 NPR = 0.0112 BAM
30 mar 2026	1 BAM = 88.0503 NPR	1 NPR = 0.0114 BAM
31 mar 2026	1 BAM = 89.2049 NPR	1 NPR = 0.0112 BAM

Apr 2026

Data	BAM-NPR	NPR-BAM
01 kwi 2026	1 BAM = 88.0768 NPR	1 NPR = 0.0114 BAM
02 kwi 2026	1 BAM = 87.7191 NPR	1 NPR = 0.0114 BAM
03 kwi 2026	1 BAM = 87.7256 NPR	1 NPR = 0.0114 BAM
04 kwi 2026	1 BAM = 87.7256 NPR	1 NPR = 0.0114 BAM
05 kwi 2026	1 BAM = 87.7256 NPR	1 NPR = 0.0114 BAM
06 kwi 2026	1 BAM = 87.7256 NPR	1 NPR = 0.0114 BAM
07 kwi 2026	1 BAM = 87.8624 NPR	1 NPR = 0.0114 BAM
08 kwi 2026	1 BAM = 88.2902 NPR	1 NPR = 0.0113 BAM
09 kwi 2026	1 BAM = 88.4198 NPR	1 NPR = 0.0113 BAM
10 kwi 2026	1 BAM = 88.8809 NPR	1 NPR = 0.0113 BAM
11 kwi 2026	1 BAM = 88.8915 NPR	1 NPR = 0.0112 BAM
12 kwi 2026	1 BAM = 88.8915 NPR	1 NPR = 0.0112 BAM
13 kwi 2026	1 BAM = 89.2291 NPR	1 NPR = 0.0112 BAM
14 kwi 2026	1 BAM = 89.8203 NPR	1 NPR = 0.0111 BAM
15 kwi 2026	1 BAM = 89.9851 NPR	1 NPR = 0.0111 BAM
16 kwi 2026	1 BAM = 89.9177 NPR	1 NPR = 0.0111 BAM
17 kwi 2026	1 BAM = 89.5398 NPR	1 NPR = 0.0112 BAM
18 kwi 2026	1 BAM = 89.5398 NPR	1 NPR = 0.0112 BAM
19 kwi 2026	1 BAM = 89.5398 NPR	1 NPR = 0.0112 BAM
20 kwi 2026	1 BAM = 89.6705 NPR	1 NPR = 0.0112 BAM
21 kwi 2026	1 BAM = 89.9151 NPR	1 NPR = 0.0111 BAM
22 kwi 2026	1 BAM = 90.1234 NPR	1 NPR = 0.0111 BAM
23 kwi 2026	1 BAM = 90.1245 NPR	1 NPR = 0.0111 BAM
24 kwi 2026	1 BAM = 90.1832 NPR	1 NPR = 0.0111 BAM
25 kwi 2026	1 BAM = 90.0559 NPR	1 NPR = 0.0111 BAM
26 kwi 2026	1 BAM = 90.1851 NPR	1 NPR = 0.0111 BAM
27 kwi 2026	1 BAM = 90.4622 NPR	1 NPR = 0.0111 BAM
28 kwi 2026	1 BAM = 90.3914 NPR	1 NPR = 0.0111 BAM
29 kwi 2026	1 BAM = 90.8075 NPR	1 NPR = 0.011 BAM
30 kwi 2026	1 BAM = 90.9168 NPR	1 NPR = 0.011 BAM

May 2026

Data	BAM-NPR	NPR-BAM
01 maj 2026	1 BAM = 90.9168 NPR	1 NPR = 0.011 BAM
02 maj 2026	1 BAM = 90.9168 NPR	1 NPR = 0.011 BAM
03 maj 2026	1 BAM = 90.9168 NPR	1 NPR = 0.011 BAM
04 maj 2026	1 BAM = 91.0046 NPR	1 NPR = 0.011 BAM
05 maj 2026	1 BAM = 91.0701 NPR	1 NPR = 0.011 BAM
06 maj 2026	1 BAM = 91.2497 NPR	1 NPR = 0.011 BAM
07 maj 2026	1 BAM = 90.7327 NPR	1 NPR = 0.011 BAM
08 maj 2026	1 BAM = 90.8815 NPR	1 NPR = 0.011 BAM
09 maj 2026	1 BAM = 90.8815 NPR	1 NPR = 0.011 BAM
10 maj 2026	1 BAM = 90.8815 NPR	1 NPR = 0.011 BAM
11 maj 2026	1 BAM = 91.7149 NPR	1 NPR = 0.0109 BAM
12 maj 2026	1 BAM = 91.8027 NPR	1 NPR = 0.0109 BAM
13 maj 2026	1 BAM = 91.6619 NPR	1 NPR = 0.0109 BAM
14 maj 2026	1 BAM = 91.7786 NPR	1 NPR = 0.0109 BAM
15 maj 2026	1 BAM = 91.4087 NPR	1 NPR = 0.0109 BAM
16 maj 2026	1 BAM = 91.4071 NPR	1 NPR = 0.0109 BAM
17 maj 2026	1 BAM = 91.4071 NPR	1 NPR = 0.0109 BAM
18 maj 2026	1 BAM = 91.5967 NPR	1 NPR = 0.0109 BAM
19 maj 2026	1 BAM = 91.7338 NPR	1 NPR = 0.0109 BAM
20 maj 2026	1 BAM = 91.8448 NPR	1 NPR = 0.0109 BAM
21 maj 2026	1 BAM = 91.301 NPR	1 NPR = 0.011 BAM
22 maj 2026	1 BAM = 90.7429 NPR	1 NPR = 0.011 BAM
23 maj 2026	1 BAM = 90.7429 NPR	1 NPR = 0.011 BAM
24 maj 2026	1 BAM = 90.7429 NPR	1 NPR = 0.011 BAM
25 maj 2026	1 BAM = 90.6582 NPR	1 NPR = 0.011 BAM
26 maj 2026	1 BAM = 91.0838 NPR	1 NPR = 0.011 BAM
27 maj 2026	1 BAM = 91.1326 NPR	1 NPR = 0.011 BAM
28 maj 2026	1 BAM = 91.133 NPR	1 NPR = 0.011 BAM
29 maj 2026	1 BAM = 90.4387 NPR	1 NPR = 0.0111 BAM
30 maj 2026	1 BAM = 90.4387 NPR	1 NPR = 0.0111 BAM
31 maj 2026	1 BAM = 90.4387 NPR	1 NPR = 0.0111 BAM

Jun 2026

Data	BAM-NPR	NPR-BAM
01 cze 2026	1 BAM = 90.4661 NPR	1 NPR = 0.0111 BAM
02 cze 2026	1 BAM = 90.4662 NPR	1 NPR = 0.0111 BAM

Informacje nt. kursów wymiany BAM-NPR oraz NPR-BAM

Bośniacki Convertible Marka (BAM) to waluta używana w Bośnia i Hercegowina. Rupia Nepalska (NPR) to waluta używana w Nepal. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bośnia i Hercegowina oraz Nepal, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości