> Kursy wymiany BAM-NZD oraz NZD-BAM – 2025

Kursy wymiany BAM-NZD oraz NZD-BAM – 2025

Kursy wymiany BAM-NZD oraz NZD-BAM

Sprawdź poniżej kurs wymiany BAM-NZD oraz NZD-BAM w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 BAM = 0,9491 NZD

1 NZD = 1,0536 BAM

1 rok 2 lata 3 lata

BAM na NZDNZD na BAM

Jan 2025

Data	BAM-NZD	NZD-BAM
01 sty 2025	1 BAM = 0.9555 NZD	1 NZD = 1.0466 BAM
02 sty 2025	1 BAM = 0.9416 NZD	1 NZD = 1.062 BAM
03 sty 2025	1 BAM = 0.9391 NZD	1 NZD = 1.0649 BAM
04 sty 2025	1 BAM = 0.9456 NZD	1 NZD = 1.0575 BAM
05 sty 2025	1 BAM = 0.9396 NZD	1 NZD = 1.0643 BAM
06 sty 2025	1 BAM = 0.9375 NZD	1 NZD = 1.0666 BAM
07 sty 2025	1 BAM = 0.9385 NZD	1 NZD = 1.0655 BAM
08 sty 2025	1 BAM = 0.9403 NZD	1 NZD = 1.0635 BAM
09 sty 2025	1 BAM = 0.9419 NZD	1 NZD = 1.0617 BAM
10 sty 2025	1 BAM = 0.9432 NZD	1 NZD = 1.0602 BAM
11 sty 2025	1 BAM = 0.943 NZD	1 NZD = 1.0604 BAM
12 sty 2025	1 BAM = 0.9438 NZD	1 NZD = 1.0595 BAM
13 sty 2025	1 BAM = 0.9385 NZD	1 NZD = 1.0655 BAM
14 sty 2025	1 BAM = 0.9362 NZD	1 NZD = 1.0682 BAM
15 sty 2025	1 BAM = 0.9396 NZD	1 NZD = 1.0643 BAM
16 sty 2025	1 BAM = 0.94 NZD	1 NZD = 1.0638 BAM
17 sty 2025	1 BAM = 0.9431 NZD	1 NZD = 1.0603 BAM
18 sty 2025	1 BAM = 0.9441 NZD	1 NZD = 1.0592 BAM
19 sty 2025	1 BAM = 0.9437 NZD	1 NZD = 1.0596 BAM
20 sty 2025	1 BAM = 0.9385 NZD	1 NZD = 1.0655 BAM
21 sty 2025	1 BAM = 0.9408 NZD	1 NZD = 1.0629 BAM
22 sty 2025	1 BAM = 0.9381 NZD	1 NZD = 1.066 BAM
23 sty 2025	1 BAM = 0.9386 NZD	1 NZD = 1.0655 BAM
24 sty 2025	1 BAM = 0.9394 NZD	1 NZD = 1.0645 BAM
25 sty 2025	1 BAM = 0.949 NZD	1 NZD = 1.0537 BAM
26 sty 2025	1 BAM = 0.9406 NZD	1 NZD = 1.0632 BAM
27 sty 2025	1 BAM = 0.9431 NZD	1 NZD = 1.0603 BAM
28 sty 2025	1 BAM = 0.9423 NZD	1 NZD = 1.0612 BAM
29 sty 2025	1 BAM = 0.9414 NZD	1 NZD = 1.0622 BAM
30 sty 2025	1 BAM = 0.9409 NZD	1 NZD = 1.0629 BAM
31 sty 2025	1 BAM = 0.9401 NZD	1 NZD = 1.0637 BAM

Feb 2025

Data	BAM-NZD	NZD-BAM
01 lut 2025	1 BAM = 0.9415 NZD	1 NZD = 1.0622 BAM
02 lut 2025	1 BAM = 0.9402 NZD	1 NZD = 1.0636 BAM
03 lut 2025	1 BAM = 0.9404 NZD	1 NZD = 1.0634 BAM
04 lut 2025	1 BAM = 0.9413 NZD	1 NZD = 1.0624 BAM
05 lut 2025	1 BAM = 0.9363 NZD	1 NZD = 1.0681 BAM
06 lut 2025	1 BAM = 0.9358 NZD	1 NZD = 1.0686 BAM
07 lut 2025	1 BAM = 0.9352 NZD	1 NZD = 1.0693 BAM
08 lut 2025	1 BAM = 0.9338 NZD	1 NZD = 1.0709 BAM
09 lut 2025	1 BAM = 0.9338 NZD	1 NZD = 1.0709 BAM
10 lut 2025	1 BAM = 0.9329 NZD	1 NZD = 1.0719 BAM
11 lut 2025	1 BAM = 0.9345 NZD	1 NZD = 1.07 BAM
12 lut 2025	1 BAM = 0.9401 NZD	1 NZD = 1.0637 BAM
13 lut 2025	1 BAM = 0.9445 NZD	1 NZD = 1.0588 BAM
14 lut 2025	1 BAM = 0.9373 NZD	1 NZD = 1.0669 BAM
15 lut 2025	1 BAM = 0.9371 NZD	1 NZD = 1.0672 BAM
16 lut 2025	1 BAM = 0.9371 NZD	1 NZD = 1.0672 BAM
17 lut 2025	1 BAM = 0.9345 NZD	1 NZD = 1.07 BAM
18 lut 2025	1 BAM = 0.9378 NZD	1 NZD = 1.0663 BAM
19 lut 2025	1 BAM = 0.9336 NZD	1 NZD = 1.0711 BAM
20 lut 2025	1 BAM = 0.9323 NZD	1 NZD = 1.0727 BAM
21 lut 2025	1 BAM = 0.9292 NZD	1 NZD = 1.0762 BAM
22 lut 2025	1 BAM = 0.9319 NZD	1 NZD = 1.0731 BAM
23 lut 2025	1 BAM = 0.932 NZD	1 NZD = 1.073 BAM
24 lut 2025	1 BAM = 0.9323 NZD	1 NZD = 1.0726 BAM
25 lut 2025	1 BAM = 0.9385 NZD	1 NZD = 1.0656 BAM
26 lut 2025	1 BAM = 0.9413 NZD	1 NZD = 1.0624 BAM
27 lut 2025	1 BAM = 0.943 NZD	1 NZD = 1.0604 BAM
28 lut 2025	1 BAM = 0.9493 NZD	1 NZD = 1.0534 BAM

Mar 2025

Data	BAM-NZD	NZD-BAM
01 mar 2025	1 BAM = 0.9503 NZD	1 NZD = 1.0523 BAM
02 mar 2025	1 BAM = 0.9481 NZD	1 NZD = 1.0548 BAM
03 mar 2025	1 BAM = 0.9544 NZD	1 NZD = 1.0478 BAM
04 mar 2025	1 BAM = 0.9558 NZD	1 NZD = 1.0463 BAM
05 mar 2025	1 BAM = 0.9617 NZD	1 NZD = 1.0399 BAM
06 mar 2025	1 BAM = 0.9623 NZD	1 NZD = 1.0392 BAM
07 mar 2025	1 BAM = 0.9699 NZD	1 NZD = 1.031 BAM
08 mar 2025	1 BAM = 0.9702 NZD	1 NZD = 1.0307 BAM
09 mar 2025	1 BAM = 0.9703 NZD	1 NZD = 1.0306 BAM
10 mar 2025	1 BAM = 0.9667 NZD	1 NZD = 1.0344 BAM
11 mar 2025	1 BAM = 0.9768 NZD	1 NZD = 1.0238 BAM
12 mar 2025	1 BAM = 0.9747 NZD	1 NZD = 1.026 BAM
13 mar 2025	1 BAM = 0.9736 NZD	1 NZD = 1.0271 BAM
14 mar 2025	1 BAM = 0.9722 NZD	1 NZD = 1.0286 BAM
15 mar 2025	1 BAM = 0.9708 NZD	1 NZD = 1.0301 BAM
16 mar 2025	1 BAM = 0.9719 NZD	1 NZD = 1.0289 BAM
17 mar 2025	1 BAM = 0.9633 NZD	1 NZD = 1.0381 BAM
18 mar 2025	1 BAM = 0.9608 NZD	1 NZD = 1.0408 BAM
19 mar 2025	1 BAM = 0.9634 NZD	1 NZD = 1.0379 BAM
20 mar 2025	1 BAM = 0.9676 NZD	1 NZD = 1.0335 BAM
21 mar 2025	1 BAM = 0.9642 NZD	1 NZD = 1.0371 BAM
22 mar 2025	1 BAM = 0.9705 NZD	1 NZD = 1.0304 BAM
23 mar 2025	1 BAM = 0.9702 NZD	1 NZD = 1.0307 BAM
24 mar 2025	1 BAM = 0.9666 NZD	1 NZD = 1.0345 BAM
25 mar 2025	1 BAM = 0.9631 NZD	1 NZD = 1.0383 BAM
26 mar 2025	1 BAM = 0.9583 NZD	1 NZD = 1.0435 BAM
27 mar 2025	1 BAM = 0.9606 NZD	1 NZD = 1.041 BAM
28 mar 2025	1 BAM = 0.9625 NZD	1 NZD = 1.0389 BAM
29 mar 2025	1 BAM = 0.9734 NZD	1 NZD = 1.0273 BAM
30 mar 2025	1 BAM = 0.9734 NZD	1 NZD = 1.0273 BAM
31 mar 2025	1 BAM = 0.9725 NZD	1 NZD = 1.0283 BAM

Apr 2025

Data	BAM-NZD	NZD-BAM
01 kwi 2025	1 BAM = 0.972 NZD	1 NZD = 1.0288 BAM
02 kwi 2025	1 BAM = 0.961 NZD	1 NZD = 1.0406 BAM
03 kwi 2025	1 BAM = 0.9708 NZD	1 NZD = 1.0301 BAM
04 kwi 2025	1 BAM = 0.9754 NZD	1 NZD = 1.0252 BAM

Informacje nt. kursów wymiany BAM-NZD oraz NZD-BAM

Bośniacki Convertible Marka (BAM) to waluta używana w Bośnia i Hercegowina. Dolar Nowozelandzki (NZD) to waluta używana w Nowa Zelandia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bośnia i Hercegowina oraz Nowa Zelandia, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości