> Kursy wymiany BAM-NZD oraz NZD-BAM – 2026

Kursy wymiany BAM-NZD oraz NZD-BAM – 2026

Kursy wymiany BAM-NZD oraz NZD-BAM

Sprawdź poniżej kurs wymiany BAM-NZD oraz NZD-BAM w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 BAM = 1,0166 NZD

1 NZD = 0,9837 BAM

1 rok 2 lata 3 lata

BAM na NZDNZD na BAM

Jan 2026

Data	BAM-NZD	NZD-BAM
01 sty 2026	1 BAM = 1.0433 NZD	1 NZD = 0.9585 BAM
02 sty 2026	1 BAM = 1.039 NZD	1 NZD = 0.9624 BAM
03 sty 2026	1 BAM = 1.0398 NZD	1 NZD = 0.9617 BAM
04 sty 2026	1 BAM = 1.0398 NZD	1 NZD = 0.9617 BAM
05 sty 2026	1 BAM = 1.0368 NZD	1 NZD = 0.9645 BAM
06 sty 2026	1 BAM = 1.0344 NZD	1 NZD = 0.9667 BAM
07 sty 2026	1 BAM = 1.0323 NZD	1 NZD = 0.9687 BAM
08 sty 2026	1 BAM = 1.0381 NZD	1 NZD = 0.9633 BAM
09 sty 2026	1 BAM = 1.0398 NZD	1 NZD = 0.9617 BAM
10 sty 2026	1 BAM = 1.0384 NZD	1 NZD = 0.963 BAM
11 sty 2026	1 BAM = 1.0389 NZD	1 NZD = 0.9626 BAM
12 sty 2026	1 BAM = 1.0377 NZD	1 NZD = 0.9637 BAM
13 sty 2026	1 BAM = 1.0355 NZD	1 NZD = 0.9657 BAM
14 sty 2026	1 BAM = 1.037 NZD	1 NZD = 0.9644 BAM
15 sty 2026	1 BAM = 1.0355 NZD	1 NZD = 0.9658 BAM
16 sty 2026	1 BAM = 1.0315 NZD	1 NZD = 0.9695 BAM
17 sty 2026	1 BAM = 1.0316 NZD	1 NZD = 0.9693 BAM
18 sty 2026	1 BAM = 1.0316 NZD	1 NZD = 0.9693 BAM
19 sty 2026	1 BAM = 1.028 NZD	1 NZD = 0.9728 BAM
20 sty 2026	1 BAM = 1.029 NZD	1 NZD = 0.9719 BAM
21 sty 2026	1 BAM = 1.0223 NZD	1 NZD = 0.9781 BAM
22 sty 2026	1 BAM = 1.0179 NZD	1 NZD = 0.9824 BAM
23 sty 2026	1 BAM = 1.0162 NZD	1 NZD = 0.984 BAM
24 sty 2026	1 BAM = 1.0163 NZD	1 NZD = 0.984 BAM
25 sty 2026	1 BAM = 1.0269 NZD	1 NZD = 0.9738 BAM
26 sty 2026	1 BAM = 1.0163 NZD	1 NZD = 0.9839 BAM
27 sty 2026	1 BAM = 1.017 NZD	1 NZD = 0.9833 BAM
28 sty 2026	1 BAM = 1.0142 NZD	1 NZD = 0.986 BAM
29 sty 2026	1 BAM = 1.0084 NZD	1 NZD = 0.9917 BAM
30 sty 2026	1 BAM = 1.0081 NZD	1 NZD = 0.992 BAM
31 sty 2026	1 BAM = 1.0069 NZD	1 NZD = 0.9931 BAM

Feb 2026

Data	BAM-NZD	NZD-BAM
01 lut 2026	1 BAM = 1.0046 NZD	1 NZD = 0.9954 BAM
02 lut 2026	1 BAM = 1.0071 NZD	1 NZD = 0.9929 BAM
03 lut 2026	1 BAM = 1.0001 NZD	1 NZD = 0.9999 BAM
04 lut 2026	1 BAM = 1.0019 NZD	1 NZD = 0.9981 BAM
05 lut 2026	1 BAM = 1.0058 NZD	1 NZD = 0.9942 BAM
06 lut 2026	1 BAM = 1.006 NZD	1 NZD = 0.994 BAM
07 lut 2026	1 BAM = 1.0048 NZD	1 NZD = 0.9952 BAM
08 lut 2026	1 BAM = 1.0125 NZD	1 NZD = 0.9877 BAM
09 lut 2026	1 BAM = 1.0075 NZD	1 NZD = 0.9926 BAM
10 lut 2026	1 BAM = 1.0074 NZD	1 NZD = 0.9927 BAM
11 lut 2026	1 BAM = 1.0046 NZD	1 NZD = 0.9954 BAM
12 lut 2026	1 BAM = 1.0012 NZD	1 NZD = 0.9988 BAM
13 lut 2026	1 BAM = 1.0067 NZD	1 NZD = 0.9934 BAM
14 lut 2026	1 BAM = 1.0048 NZD	1 NZD = 0.9952 BAM
15 lut 2026	1 BAM = 1.009 NZD	1 NZD = 0.991 BAM
16 lut 2026	1 BAM = 1.0036 NZD	1 NZD = 0.9964 BAM
17 lut 2026	1 BAM = 1.003 NZD	1 NZD = 0.997 BAM
18 lut 2026	1 BAM = 1.0078 NZD	1 NZD = 0.9923 BAM
19 lut 2026	1 BAM = 1.0084 NZD	1 NZD = 0.9916 BAM
20 lut 2026	1 BAM = 1.01 NZD	1 NZD = 0.9901 BAM
21 lut 2026	1 BAM = 1.0069 NZD	1 NZD = 0.9931 BAM
22 lut 2026	1 BAM = 1.0069 NZD	1 NZD = 0.9931 BAM
23 lut 2026	1 BAM = 1.0104 NZD	1 NZD = 0.9898 BAM
24 lut 2026	1 BAM = 1.0121 NZD	1 NZD = 0.9881 BAM
25 lut 2026	1 BAM = 1.0096 NZD	1 NZD = 0.9905 BAM
26 lut 2026	1 BAM = 1.0076 NZD	1 NZD = 0.9924 BAM
27 lut 2026	1 BAM = 1.0092 NZD	1 NZD = 0.9909 BAM
28 lut 2026	1 BAM = 1.0077 NZD	1 NZD = 0.9923 BAM

Mar 2026

Data	BAM-NZD	NZD-BAM
01 mar 2026	1 BAM = 1.0093 NZD	1 NZD = 0.9908 BAM
02 mar 2026	1 BAM = 1.0073 NZD	1 NZD = 0.9927 BAM
03 mar 2026	1 BAM = 1.0052 NZD	1 NZD = 0.9948 BAM
04 mar 2026	1 BAM = 1.0058 NZD	1 NZD = 0.9942 BAM
05 mar 2026	1 BAM = 1.0027 NZD	1 NZD = 0.9974 BAM
06 mar 2026	1 BAM = 1.0065 NZD	1 NZD = 0.9936 BAM
07 mar 2026	1 BAM = 1.0074 NZD	1 NZD = 0.9927 BAM
08 mar 2026	1 BAM = 1.0074 NZD	1 NZD = 0.9927 BAM
09 mar 2026	1 BAM = 0.9999 NZD	1 NZD = 1.0001 BAM
10 mar 2026	1 BAM = 1.0012 NZD	1 NZD = 0.9988 BAM
11 mar 2026	1 BAM = 1.0023 NZD	1 NZD = 0.9977 BAM
12 mar 2026	1 BAM = 1.0014 NZD	1 NZD = 0.9986 BAM
13 mar 2026	1 BAM = 1.0056 NZD	1 NZD = 0.9944 BAM
14 mar 2026	1 BAM = 1.0151 NZD	1 NZD = 0.9851 BAM
15 mar 2026	1 BAM = 1.0151 NZD	1 NZD = 0.9851 BAM
16 mar 2026	1 BAM = 1.0044 NZD	1 NZD = 0.9956 BAM
17 mar 2026	1 BAM = 1.0069 NZD	1 NZD = 0.9931 BAM
18 mar 2026	1 BAM = 1.0099 NZD	1 NZD = 0.9902 BAM
19 mar 2026	1 BAM = 1.0114 NZD	1 NZD = 0.9887 BAM
20 mar 2026	1 BAM = 1.009 NZD	1 NZD = 0.9911 BAM
21 mar 2026	1 BAM = 1.015 NZD	1 NZD = 0.9852 BAM
22 mar 2026	1 BAM = 1.015 NZD	1 NZD = 0.9852 BAM
23 mar 2026	1 BAM = 1.0162 NZD	1 NZD = 0.984 BAM
24 mar 2026	1 BAM = 1.0173 NZD	1 NZD = 0.983 BAM
25 mar 2026	1 BAM = 1.0185 NZD	1 NZD = 0.9818 BAM
26 mar 2026	1 BAM = 1.0208 NZD	1 NZD = 0.9796 BAM
27 mar 2026	1 BAM = 1.0225 NZD	1 NZD = 0.978 BAM
28 mar 2026	1 BAM = 1.0241 NZD	1 NZD = 0.9765 BAM
29 mar 2026	1 BAM = 1.0307 NZD	1 NZD = 0.9702 BAM
30 mar 2026	1 BAM = 1.0263 NZD	1 NZD = 0.9744 BAM
31 mar 2026	1 BAM = 1.0229 NZD	1 NZD = 0.9776 BAM

Apr 2026

Data	BAM-NZD	NZD-BAM
01 kwi 2026	1 BAM = 1.0273 NZD	1 NZD = 0.9734 BAM
02 kwi 2026	1 BAM = 1.0323 NZD	1 NZD = 0.9687 BAM
03 kwi 2026	1 BAM = 1.033 NZD	1 NZD = 0.9681 BAM
04 kwi 2026	1 BAM = 1.0364 NZD	1 NZD = 0.9648 BAM
05 kwi 2026	1 BAM = 1.0329 NZD	1 NZD = 0.9681 BAM
06 kwi 2026	1 BAM = 1.0312 NZD	1 NZD = 0.9698 BAM
07 kwi 2026	1 BAM = 1.0351 NZD	1 NZD = 0.9661 BAM
08 kwi 2026	1 BAM = 1.0256 NZD	1 NZD = 0.975 BAM
09 kwi 2026	1 BAM = 1.0235 NZD	1 NZD = 0.977 BAM
10 kwi 2026	1 BAM = 1.0247 NZD	1 NZD = 0.9759 BAM
11 kwi 2026	1 BAM = 1.0279 NZD	1 NZD = 0.9729 BAM
12 kwi 2026	1 BAM = 1.025 NZD	1 NZD = 0.9756 BAM
13 kwi 2026	1 BAM = 1.0267 NZD	1 NZD = 0.974 BAM
14 kwi 2026	1 BAM = 1.0224 NZD	1 NZD = 0.9781 BAM
15 kwi 2026	1 BAM = 1.021 NZD	1 NZD = 0.9794 BAM
16 kwi 2026	1 BAM = 1.0221 NZD	1 NZD = 0.9784 BAM
17 kwi 2026	1 BAM = 1.0249 NZD	1 NZD = 0.9757 BAM
18 kwi 2026	1 BAM = 1.0297 NZD	1 NZD = 0.9711 BAM
19 kwi 2026	1 BAM = 1.0237 NZD	1 NZD = 0.9769 BAM
20 kwi 2026	1 BAM = 1.024 NZD	1 NZD = 0.9765 BAM
21 kwi 2026	1 BAM = 1.0176 NZD	1 NZD = 0.9827 BAM
22 kwi 2026	1 BAM = 1.0164 NZD	1 NZD = 0.9839 BAM
23 kwi 2026	1 BAM = 1.0169 NZD	1 NZD = 0.9834 BAM
24 kwi 2026	1 BAM = 1.019 NZD	1 NZD = 0.9814 BAM
25 kwi 2026	1 BAM = 1.0181 NZD	1 NZD = 0.9823 BAM
26 kwi 2026	1 BAM = 1.0227 NZD	1 NZD = 0.9778 BAM
27 kwi 2026	1 BAM = 1.0147 NZD	1 NZD = 0.9855 BAM
28 kwi 2026	1 BAM = 1.0188 NZD	1 NZD = 0.9815 BAM
29 kwi 2026	1 BAM = 1.0217 NZD	1 NZD = 0.9788 BAM
30 kwi 2026	1 BAM = 1.0194 NZD	1 NZD = 0.9809 BAM

May 2026

Data	BAM-NZD	NZD-BAM
01 maj 2026	1 BAM = 1.0157 NZD	1 NZD = 0.9845 BAM
02 maj 2026	1 BAM = 1.0156 NZD	1 NZD = 0.9846 BAM
03 maj 2026	1 BAM = 1.0148 NZD	1 NZD = 0.9854 BAM
04 maj 2026	1 BAM = 1.017 NZD	1 NZD = 0.9833 BAM
05 maj 2026	1 BAM = 1.0159 NZD	1 NZD = 0.9844 BAM
06 maj 2026	1 BAM = 1.0083 NZD	1 NZD = 0.9918 BAM
07 maj 2026	1 BAM = 1.0055 NZD	1 NZD = 0.9945 BAM
08 maj 2026	1 BAM = 1.0092 NZD	1 NZD = 0.9909 BAM
09 maj 2026	1 BAM = 1.0107 NZD	1 NZD = 0.9894 BAM
10 maj 2026	1 BAM = 1.0149 NZD	1 NZD = 0.9853 BAM
11 maj 2026	1 BAM = 1.0114 NZD	1 NZD = 0.9887 BAM
12 maj 2026	1 BAM = 1.0093 NZD	1 NZD = 0.9908 BAM
13 maj 2026	1 BAM = 1.0101 NZD	1 NZD = 0.99 BAM
14 maj 2026	1 BAM = 1.0088 NZD	1 NZD = 0.9913 BAM
15 maj 2026	1 BAM = 1.0192 NZD	1 NZD = 0.9811 BAM
16 maj 2026	1 BAM = 1.0156 NZD	1 NZD = 0.9847 BAM
17 maj 2026	1 BAM = 1.0156 NZD	1 NZD = 0.9847 BAM
18 maj 2026	1 BAM = 1.0151 NZD	1 NZD = 0.9851 BAM
19 maj 2026	1 BAM = 1.0165 NZD	1 NZD = 0.9838 BAM
20 maj 2026	1 BAM = 1.0142 NZD	1 NZD = 0.986 BAM
21 maj 2026	1 BAM = 1.0134 NZD	1 NZD = 0.9868 BAM
22 maj 2026	1 BAM = 1.0126 NZD	1 NZD = 0.9876 BAM
23 maj 2026	1 BAM = 1.0145 NZD	1 NZD = 0.9857 BAM
24 maj 2026	1 BAM = 1.0145 NZD	1 NZD = 0.9857 BAM
25 maj 2026	1 BAM = 1.0139 NZD	1 NZD = 0.9863 BAM
26 maj 2026	1 BAM = 1.0191 NZD	1 NZD = 0.9813 BAM
27 maj 2026	1 BAM = 1.0114 NZD	1 NZD = 0.9887 BAM
28 maj 2026	1 BAM = 1.0078 NZD	1 NZD = 0.9923 BAM
29 maj 2026	1 BAM = 0.9974 NZD	1 NZD = 1.0026 BAM
30 maj 2026	1 BAM = 0.9946 NZD	1 NZD = 1.0055 BAM
31 maj 2026	1 BAM = 0.9951 NZD	1 NZD = 1.0049 BAM

Jun 2026

Data	BAM-NZD	NZD-BAM
01 cze 2026	1 BAM = 0.9999 NZD	1 NZD = 1.0001 BAM
02 cze 2026	1 BAM = 1.0019 NZD	1 NZD = 0.9982 BAM

Informacje nt. kursów wymiany BAM-NZD oraz NZD-BAM

Bośniacki Convertible Marka (BAM) to waluta używana w Bośnia i Hercegowina. Dolar Nowozelandzki (NZD) to waluta używana w Nowa Zelandia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bośnia i Hercegowina oraz Nowa Zelandia, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości