> Kursy wymiany BAM-PAB oraz PAB-BAM – 2025

Kursy wymiany BAM-PAB oraz PAB-BAM – 2025

Kursy wymiany BAM-PAB oraz PAB-BAM

Sprawdź poniżej kurs wymiany BAM-PAB oraz PAB-BAM w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 BAM = 0,555 PAB

1 PAB = 1,8019 BAM

1 rok 2 lata 3 lata

BAM na PABPAB na BAM

Jan 2025

Data	BAM-PAB	PAB-BAM
01 sty 2025	1 BAM = 0.5342 PAB	1 PAB = 1.8719 BAM
02 sty 2025	1 BAM = 0.5283 PAB	1 PAB = 1.8929 BAM
03 sty 2025	1 BAM = 0.5265 PAB	1 PAB = 1.8993 BAM
04 sty 2025	1 BAM = 0.5265 PAB	1 PAB = 1.8992 BAM
05 sty 2025	1 BAM = 0.5265 PAB	1 PAB = 1.8992 BAM
06 sty 2025	1 BAM = 0.5329 PAB	1 PAB = 1.8765 BAM
07 sty 2025	1 BAM = 0.5325 PAB	1 PAB = 1.8781 BAM
08 sty 2025	1 BAM = 0.5266 PAB	1 PAB = 1.8991 BAM
09 sty 2025	1 BAM = 0.5267 PAB	1 PAB = 1.8987 BAM
10 sty 2025	1 BAM = 0.5268 PAB	1 PAB = 1.8983 BAM
11 sty 2025	1 BAM = 0.5267 PAB	1 PAB = 1.8985 BAM
12 sty 2025	1 BAM = 0.5267 PAB	1 PAB = 1.8985 BAM
13 sty 2025	1 BAM = 0.5213 PAB	1 PAB = 1.9182 BAM
14 sty 2025	1 BAM = 0.5243 PAB	1 PAB = 1.9073 BAM
15 sty 2025	1 BAM = 0.5267 PAB	1 PAB = 1.8987 BAM
16 sty 2025	1 BAM = 0.5261 PAB	1 PAB = 1.9007 BAM
17 sty 2025	1 BAM = 0.5269 PAB	1 PAB = 1.8979 BAM
18 sty 2025	1 BAM = 0.5269 PAB	1 PAB = 1.8979 BAM
19 sty 2025	1 BAM = 0.5269 PAB	1 PAB = 1.8979 BAM
20 sty 2025	1 BAM = 0.5269 PAB	1 PAB = 1.8979 BAM
21 sty 2025	1 BAM = 0.5293 PAB	1 PAB = 1.8891 BAM
22 sty 2025	1 BAM = 0.5294 PAB	1 PAB = 1.8891 BAM
23 sty 2025	1 BAM = 0.5319 PAB	1 PAB = 1.8801 BAM
24 sty 2025	1 BAM = 0.5361 PAB	1 PAB = 1.8652 BAM
25 sty 2025	1 BAM = 0.5361 PAB	1 PAB = 1.8652 BAM
26 sty 2025	1 BAM = 0.5361 PAB	1 PAB = 1.8652 BAM
27 sty 2025	1 BAM = 0.5375 PAB	1 PAB = 1.8604 BAM
28 sty 2025	1 BAM = 0.5329 PAB	1 PAB = 1.8764 BAM
29 sty 2025	1 BAM = 0.5319 PAB	1 PAB = 1.8802 BAM
30 sty 2025	1 BAM = 0.5313 PAB	1 PAB = 1.882 BAM
31 sty 2025	1 BAM = 0.5305 PAB	1 PAB = 1.885 BAM

Feb 2025

Data	BAM-PAB	PAB-BAM
01 lut 2025	1 BAM = 0.5305 PAB	1 PAB = 1.885 BAM
02 lut 2025	1 BAM = 0.5305 PAB	1 PAB = 1.8849 BAM
03 lut 2025	1 BAM = 0.5242 PAB	1 PAB = 1.9077 BAM
04 lut 2025	1 BAM = 0.5278 PAB	1 PAB = 1.8947 BAM
05 lut 2025	1 BAM = 0.5325 PAB	1 PAB = 1.8779 BAM
06 lut 2025	1 BAM = 0.5298 PAB	1 PAB = 1.8875 BAM
07 lut 2025	1 BAM = 0.5308 PAB	1 PAB = 1.8839 BAM
08 lut 2025	1 BAM = 0.5308 PAB	1 PAB = 1.8838 BAM
09 lut 2025	1 BAM = 0.5308 PAB	1 PAB = 1.8838 BAM
10 lut 2025	1 BAM = 0.5277 PAB	1 PAB = 1.895 BAM
11 lut 2025	1 BAM = 0.5278 PAB	1 PAB = 1.8948 BAM
12 lut 2025	1 BAM = 0.5305 PAB	1 PAB = 1.8851 BAM
13 lut 2025	1 BAM = 0.5305 PAB	1 PAB = 1.8851 BAM
14 lut 2025	1 BAM = 0.5352 PAB	1 PAB = 1.8683 BAM
15 lut 2025	1 BAM = 0.5352 PAB	1 PAB = 1.8684 BAM
16 lut 2025	1 BAM = 0.5352 PAB	1 PAB = 1.8684 BAM
17 lut 2025	1 BAM = 0.5359 PAB	1 PAB = 1.8659 BAM
18 lut 2025	1 BAM = 0.535 PAB	1 PAB = 1.8693 BAM
19 lut 2025	1 BAM = 0.5331 PAB	1 PAB = 1.8758 BAM
20 lut 2025	1 BAM = 0.5339 PAB	1 PAB = 1.8732 BAM
21 lut 2025	1 BAM = 0.5353 PAB	1 PAB = 1.8682 BAM
22 lut 2025	1 BAM = 0.5353 PAB	1 PAB = 1.8682 BAM
23 lut 2025	1 BAM = 0.5353 PAB	1 PAB = 1.8682 BAM
24 lut 2025	1 BAM = 0.5353 PAB	1 PAB = 1.8682 BAM
25 lut 2025	1 BAM = 0.5363 PAB	1 PAB = 1.8646 BAM
26 lut 2025	1 BAM = 0.5363 PAB	1 PAB = 1.8648 BAM
27 lut 2025	1 BAM = 0.5357 PAB	1 PAB = 1.8667 BAM
28 lut 2025	1 BAM = 0.532 PAB	1 PAB = 1.8798 BAM

Mar 2025

Data	BAM-PAB	PAB-BAM
01 mar 2025	1 BAM = 0.5318 PAB	1 PAB = 1.8806 BAM
02 mar 2025	1 BAM = 0.5307 PAB	1 PAB = 1.8843 BAM
03 mar 2025	1 BAM = 0.5352 PAB	1 PAB = 1.8686 BAM
04 mar 2025	1 BAM = 0.5392 PAB	1 PAB = 1.8548 BAM
05 mar 2025	1 BAM = 0.546 PAB	1 PAB = 1.8315 BAM
06 mar 2025	1 BAM = 0.5521 PAB	1 PAB = 1.8111 BAM
07 mar 2025	1 BAM = 0.5547 PAB	1 PAB = 1.8027 BAM
08 mar 2025	1 BAM = 0.5541 PAB	1 PAB = 1.8048 BAM
09 mar 2025	1 BAM = 0.5547 PAB	1 PAB = 1.8027 BAM
10 mar 2025	1 BAM = 0.5545 PAB	1 PAB = 1.8034 BAM
11 mar 2025	1 BAM = 0.5576 PAB	1 PAB = 1.7934 BAM
12 mar 2025	1 BAM = 0.5574 PAB	1 PAB = 1.7941 BAM
13 mar 2025	1 BAM = 0.5551 PAB	1 PAB = 1.8014 BAM
14 mar 2025	1 BAM = 0.5575 PAB	1 PAB = 1.7936 BAM
15 mar 2025	1 BAM = 0.5572 PAB	1 PAB = 1.7948 BAM
16 mar 2025	1 BAM = 0.5585 PAB	1 PAB = 1.7906 BAM
17 mar 2025	1 BAM = 0.5574 PAB	1 PAB = 1.794 BAM
18 mar 2025	1 BAM = 0.5582 PAB	1 PAB = 1.7913 BAM
19 mar 2025	1 BAM = 0.5579 PAB	1 PAB = 1.7923 BAM
20 mar 2025	1 BAM = 0.5548 PAB	1 PAB = 1.8024 BAM
21 mar 2025	1 BAM = 0.5549 PAB	1 PAB = 1.8022 BAM
22 mar 2025	1 BAM = 0.5548 PAB	1 PAB = 1.8024 BAM
23 mar 2025	1 BAM = 0.5562 PAB	1 PAB = 1.798 BAM
24 mar 2025	1 BAM = 0.5535 PAB	1 PAB = 1.8068 BAM
25 mar 2025	1 BAM = 0.5534 PAB	1 PAB = 1.8071 BAM
26 mar 2025	1 BAM = 0.5518 PAB	1 PAB = 1.8123 BAM
27 mar 2025	1 BAM = 0.5515 PAB	1 PAB = 1.8131 BAM
28 mar 2025	1 BAM = 0.5508 PAB	1 PAB = 1.8156 BAM
29 mar 2025	1 BAM = 0.5567 PAB	1 PAB = 1.7964 BAM
30 mar 2025	1 BAM = 0.5567 PAB	1 PAB = 1.7964 BAM
31 mar 2025	1 BAM = 0.5531 PAB	1 PAB = 1.8079 BAM

Apr 2025

Data	BAM-PAB	PAB-BAM
01 kwi 2025	1 BAM = 0.5519 PAB	1 PAB = 1.8121 BAM
02 kwi 2025	1 BAM = 0.5519 PAB	1 PAB = 1.8118 BAM
03 kwi 2025	1 BAM = 0.5651 PAB	1 PAB = 1.7697 BAM
04 kwi 2025	1 BAM = 0.564 PAB	1 PAB = 1.773 BAM
05 kwi 2025	1 BAM = 0.564 PAB	1 PAB = 1.773 BAM
06 kwi 2025	1 BAM = 0.564 PAB	1 PAB = 1.773 BAM
07 kwi 2025	1 BAM = 0.5603 PAB	1 PAB = 1.7846 BAM
08 kwi 2025	1 BAM = 0.5594 PAB	1 PAB = 1.7877 BAM
09 kwi 2025	1 BAM = 0.5641 PAB	1 PAB = 1.7727 BAM
10 kwi 2025	1 BAM = 0.5662 PAB	1 PAB = 1.766 BAM
11 kwi 2025	1 BAM = 0.5795 PAB	1 PAB = 1.7256 BAM
12 kwi 2025	1 BAM = 0.5797 PAB	1 PAB = 1.7251 BAM
13 kwi 2025	1 BAM = 0.5809 PAB	1 PAB = 1.7216 BAM
14 kwi 2025	1 BAM = 0.5823 PAB	1 PAB = 1.7174 BAM
15 kwi 2025	1 BAM = 0.5801 PAB	1 PAB = 1.7239 BAM
16 kwi 2025	1 BAM = 0.5811 PAB	1 PAB = 1.721 BAM
17 kwi 2025	1 BAM = 0.5808 PAB	1 PAB = 1.7217 BAM
18 kwi 2025	1 BAM = 0.5808 PAB	1 PAB = 1.7217 BAM
19 kwi 2025	1 BAM = 0.5808 PAB	1 PAB = 1.7217 BAM
20 kwi 2025	1 BAM = 0.5808 PAB	1 PAB = 1.7217 BAM
21 kwi 2025	1 BAM = 0.5808 PAB	1 PAB = 1.7217 BAM
22 kwi 2025	1 BAM = 0.5873 PAB	1 PAB = 1.7026 BAM
23 kwi 2025	1 BAM = 0.583 PAB	1 PAB = 1.7153 BAM
24 kwi 2025	1 BAM = 0.5818 PAB	1 PAB = 1.7188 BAM
25 kwi 2025	1 BAM = 0.5806 PAB	1 PAB = 1.7222 BAM
26 kwi 2025	1 BAM = 0.5806 PAB	1 PAB = 1.7222 BAM
27 kwi 2025	1 BAM = 0.5806 PAB	1 PAB = 1.7222 BAM
28 kwi 2025	1 BAM = 0.5804 PAB	1 PAB = 1.7231 BAM
29 kwi 2025	1 BAM = 0.5818 PAB	1 PAB = 1.7189 BAM
30 kwi 2025	1 BAM = 0.5809 PAB	1 PAB = 1.7213 BAM

May 2025

Data	BAM-PAB	PAB-BAM
01 maj 2025	1 BAM = 0.5809 PAB	1 PAB = 1.7214 BAM
02 maj 2025	1 BAM = 0.5794 PAB	1 PAB = 1.7261 BAM
03 maj 2025	1 BAM = 0.5794 PAB	1 PAB = 1.7261 BAM
04 maj 2025	1 BAM = 0.5794 PAB	1 PAB = 1.7261 BAM
05 maj 2025	1 BAM = 0.5801 PAB	1 PAB = 1.7239 BAM
06 maj 2025	1 BAM = 0.5791 PAB	1 PAB = 1.7268 BAM
07 maj 2025	1 BAM = 0.5812 PAB	1 PAB = 1.7206 BAM
08 maj 2025	1 BAM = 0.5772 PAB	1 PAB = 1.7326 BAM
09 maj 2025	1 BAM = 0.575 PAB	1 PAB = 1.7391 BAM
10 maj 2025	1 BAM = 0.575 PAB	1 PAB = 1.7391 BAM
11 maj 2025	1 BAM = 0.575 PAB	1 PAB = 1.7391 BAM
12 maj 2025	1 BAM = 0.5665 PAB	1 PAB = 1.7651 BAM
13 maj 2025	1 BAM = 0.5678 PAB	1 PAB = 1.7612 BAM
14 maj 2025	1 BAM = 0.5742 PAB	1 PAB = 1.7415 BAM
15 maj 2025	1 BAM = 0.5727 PAB	1 PAB = 1.7462 BAM
16 maj 2025	1 BAM = 0.5727 PAB	1 PAB = 1.7463 BAM
17 maj 2025	1 BAM = 0.5727 PAB	1 PAB = 1.7463 BAM
18 maj 2025	1 BAM = 0.5727 PAB	1 PAB = 1.7463 BAM
19 maj 2025	1 BAM = 0.5767 PAB	1 PAB = 1.7341 BAM
20 maj 2025	1 BAM = 0.5749 PAB	1 PAB = 1.7394 BAM
21 maj 2025	1 BAM = 0.5797 PAB	1 PAB = 1.7249 BAM
22 maj 2025	1 BAM = 0.5774 PAB	1 PAB = 1.732 BAM
23 maj 2025	1 BAM = 0.5803 PAB	1 PAB = 1.7231 BAM
24 maj 2025	1 BAM = 0.5803 PAB	1 PAB = 1.7232 BAM
25 maj 2025	1 BAM = 0.5803 PAB	1 PAB = 1.7232 BAM
26 maj 2025	1 BAM = 0.5821 PAB	1 PAB = 1.718 BAM
27 maj 2025	1 BAM = 0.58 PAB	1 PAB = 1.7241 BAM
28 maj 2025	1 BAM = 0.5791 PAB	1 PAB = 1.7268 BAM
29 maj 2025	1 BAM = 0.5771 PAB	1 PAB = 1.7329 BAM
30 maj 2025	1 BAM = 0.5792 PAB	1 PAB = 1.7265 BAM
31 maj 2025	1 BAM = 0.5792 PAB	1 PAB = 1.7265 BAM

Jun 2025

Data	BAM-PAB	PAB-BAM
01 cze 2025	1 BAM = 0.5792 PAB	1 PAB = 1.7265 BAM
02 cze 2025	1 BAM = 0.5837 PAB	1 PAB = 1.7133 BAM
03 cze 2025	1 BAM = 0.5828 PAB	1 PAB = 1.7159 BAM
04 cze 2025	1 BAM = 0.582 PAB	1 PAB = 1.7183 BAM
05 cze 2025	1 BAM = 0.5841 PAB	1 PAB = 1.7121 BAM
06 cze 2025	1 BAM = 0.5839 PAB	1 PAB = 1.7125 BAM
07 cze 2025	1 BAM = 0.5841 PAB	1 PAB = 1.7122 BAM
08 cze 2025	1 BAM = 0.5841 PAB	1 PAB = 1.7122 BAM
09 cze 2025	1 BAM = 0.5839 PAB	1 PAB = 1.7126 BAM
10 cze 2025	1 BAM = 0.5841 PAB	1 PAB = 1.7122 BAM
11 cze 2025	1 BAM = 0.5848 PAB	1 PAB = 1.7099 BAM
12 cze 2025	1 BAM = 0.5927 PAB	1 PAB = 1.6871 BAM
13 cze 2025	1 BAM = 0.5883 PAB	1 PAB = 1.6999 BAM

Informacje nt. kursów wymiany BAM-PAB oraz PAB-BAM

Bośniacki Convertible Marka (BAM) to waluta używana w Bośnia i Hercegowina. Balboa Panamska (PAB) to waluta używana w Panama. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bośnia i Hercegowina oraz Panama, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości