> Kursy wymiany BAM-PEN oraz PEN-BAM – 2025

Kursy wymiany BAM-PEN oraz PEN-BAM – 2025

Kursy wymiany BAM-PEN oraz PEN-BAM

Sprawdź poniżej kurs wymiany BAM-PEN oraz PEN-BAM w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 BAM = 2,0592 PEN

1 PEN = 0,4856 BAM

1 rok 2 lata 3 lata

BAM na PENPEN na BAM

Jan 2025

Data	BAM-PEN	PEN-BAM
01 sty 2025	1 BAM = 2.0022 PEN	1 PEN = 0.4995 BAM
02 sty 2025	1 BAM = 1.9844 PEN	1 PEN = 0.5039 BAM
03 sty 2025	1 BAM = 1.9762 PEN	1 PEN = 0.506 BAM
04 sty 2025	1 BAM = 1.9763 PEN	1 PEN = 0.506 BAM
05 sty 2025	1 BAM = 1.9763 PEN	1 PEN = 0.506 BAM
06 sty 2025	1 BAM = 2.0049 PEN	1 PEN = 0.4988 BAM
07 sty 2025	1 BAM = 2.0038 PEN	1 PEN = 0.499 BAM
08 sty 2025	1 BAM = 1.9884 PEN	1 PEN = 0.5029 BAM
09 sty 2025	1 BAM = 1.9883 PEN	1 PEN = 0.5029 BAM
10 sty 2025	1 BAM = 1.9821 PEN	1 PEN = 0.5045 BAM
11 sty 2025	1 BAM = 1.9821 PEN	1 PEN = 0.5045 BAM
12 sty 2025	1 BAM = 1.9821 PEN	1 PEN = 0.5045 BAM
13 sty 2025	1 BAM = 1.9662 PEN	1 PEN = 0.5086 BAM
14 sty 2025	1 BAM = 1.9825 PEN	1 PEN = 0.5044 BAM
15 sty 2025	1 BAM = 1.987 PEN	1 PEN = 0.5033 BAM
16 sty 2025	1 BAM = 1.9801 PEN	1 PEN = 0.505 BAM
17 sty 2025	1 BAM = 1.98 PEN	1 PEN = 0.5051 BAM
18 sty 2025	1 BAM = 1.9804 PEN	1 PEN = 0.5049 BAM
19 sty 2025	1 BAM = 1.9804 PEN	1 PEN = 0.5049 BAM
20 sty 2025	1 BAM = 1.9804 PEN	1 PEN = 0.5049 BAM
21 sty 2025	1 BAM = 1.9775 PEN	1 PEN = 0.5057 BAM
22 sty 2025	1 BAM = 1.9775 PEN	1 PEN = 0.5057 BAM
23 sty 2025	1 BAM = 1.9782 PEN	1 PEN = 0.5055 BAM
24 sty 2025	1 BAM = 1.9911 PEN	1 PEN = 0.5022 BAM
25 sty 2025	1 BAM = 1.9911 PEN	1 PEN = 0.5022 BAM
26 sty 2025	1 BAM = 1.9911 PEN	1 PEN = 0.5022 BAM
27 sty 2025	1 BAM = 1.9999 PEN	1 PEN = 0.5 BAM
28 sty 2025	1 BAM = 1.9938 PEN	1 PEN = 0.5016 BAM
29 sty 2025	1 BAM = 1.9864 PEN	1 PEN = 0.5034 BAM
30 sty 2025	1 BAM = 1.9744 PEN	1 PEN = 0.5065 BAM
31 sty 2025	1 BAM = 1.9736 PEN	1 PEN = 0.5067 BAM

Feb 2025

Data	BAM-PEN	PEN-BAM
01 lut 2025	1 BAM = 1.9736 PEN	1 PEN = 0.5067 BAM
02 lut 2025	1 BAM = 1.9736 PEN	1 PEN = 0.5067 BAM
03 lut 2025	1 BAM = 1.9539 PEN	1 PEN = 0.5118 BAM
04 lut 2025	1 BAM = 1.956 PEN	1 PEN = 0.5113 BAM
05 lut 2025	1 BAM = 1.9767 PEN	1 PEN = 0.5059 BAM
06 lut 2025	1 BAM = 1.969 PEN	1 PEN = 0.5079 BAM
07 lut 2025	1 BAM = 1.9727 PEN	1 PEN = 0.5069 BAM
08 lut 2025	1 BAM = 1.9728 PEN	1 PEN = 0.5069 BAM
09 lut 2025	1 BAM = 1.9728 PEN	1 PEN = 0.5069 BAM
10 lut 2025	1 BAM = 1.9611 PEN	1 PEN = 0.5099 BAM
11 lut 2025	1 BAM = 1.9583 PEN	1 PEN = 0.5106 BAM
12 lut 2025	1 BAM = 1.9687 PEN	1 PEN = 0.508 BAM
13 lut 2025	1 BAM = 1.9687 PEN	1 PEN = 0.508 BAM
14 lut 2025	1 BAM = 1.9886 PEN	1 PEN = 0.5029 BAM
15 lut 2025	1 BAM = 1.9885 PEN	1 PEN = 0.5029 BAM
16 lut 2025	1 BAM = 1.9885 PEN	1 PEN = 0.5029 BAM
17 lut 2025	1 BAM = 1.9826 PEN	1 PEN = 0.5044 BAM
18 lut 2025	1 BAM = 1.9759 PEN	1 PEN = 0.5061 BAM
19 lut 2025	1 BAM = 1.9634 PEN	1 PEN = 0.5093 BAM
20 lut 2025	1 BAM = 1.9691 PEN	1 PEN = 0.5078 BAM
21 lut 2025	1 BAM = 1.9716 PEN	1 PEN = 0.5072 BAM
22 lut 2025	1 BAM = 1.9716 PEN	1 PEN = 0.5072 BAM
23 lut 2025	1 BAM = 1.9716 PEN	1 PEN = 0.5072 BAM
24 lut 2025	1 BAM = 1.9706 PEN	1 PEN = 0.5075 BAM
25 lut 2025	1 BAM = 1.9758 PEN	1 PEN = 0.5061 BAM
26 lut 2025	1 BAM = 1.9747 PEN	1 PEN = 0.5064 BAM
27 lut 2025	1 BAM = 1.9618 PEN	1 PEN = 0.5097 BAM
28 lut 2025	1 BAM = 1.9522 PEN	1 PEN = 0.5122 BAM

Mar 2025

Data	BAM-PEN	PEN-BAM
01 mar 2025	1 BAM = 1.9816 PEN	1 PEN = 0.5046 BAM
02 mar 2025	1 BAM = 1.9768 PEN	1 PEN = 0.5059 BAM
03 mar 2025	1 BAM = 1.9851 PEN	1 PEN = 0.5037 BAM
04 mar 2025	1 BAM = 1.9875 PEN	1 PEN = 0.5031 BAM
05 mar 2025	1 BAM = 2.0039 PEN	1 PEN = 0.499 BAM
06 mar 2025	1 BAM = 2.0157 PEN	1 PEN = 0.4961 BAM
07 mar 2025	1 BAM = 2.0267 PEN	1 PEN = 0.4934 BAM
08 mar 2025	1 BAM = 2.0265 PEN	1 PEN = 0.4935 BAM
09 mar 2025	1 BAM = 2.0267 PEN	1 PEN = 0.4934 BAM
10 mar 2025	1 BAM = 2.0274 PEN	1 PEN = 0.4932 BAM
11 mar 2025	1 BAM = 2.0407 PEN	1 PEN = 0.49 BAM
12 mar 2025	1 BAM = 2.0419 PEN	1 PEN = 0.4897 BAM
13 mar 2025	1 BAM = 2.0327 PEN	1 PEN = 0.492 BAM
14 mar 2025	1 BAM = 2.0443 PEN	1 PEN = 0.4892 BAM
15 mar 2025	1 BAM = 2.0438 PEN	1 PEN = 0.4893 BAM
16 mar 2025	1 BAM = 2.0431 PEN	1 PEN = 0.4895 BAM
17 mar 2025	1 BAM = 2.0382 PEN	1 PEN = 0.4906 BAM
18 mar 2025	1 BAM = 2.0391 PEN	1 PEN = 0.4904 BAM
19 mar 2025	1 BAM = 2.027 PEN	1 PEN = 0.4933 BAM
20 mar 2025	1 BAM = 2.0108 PEN	1 PEN = 0.4973 BAM
21 mar 2025	1 BAM = 2.009 PEN	1 PEN = 0.4978 BAM
22 mar 2025	1 BAM = 2.0109 PEN	1 PEN = 0.4973 BAM
23 mar 2025	1 BAM = 2.0218 PEN	1 PEN = 0.4946 BAM
24 mar 2025	1 BAM = 2.0119 PEN	1 PEN = 0.497 BAM
25 mar 2025	1 BAM = 2.0159 PEN	1 PEN = 0.4961 BAM
26 mar 2025	1 BAM = 2.004 PEN	1 PEN = 0.499 BAM
27 mar 2025	1 BAM = 2.0074 PEN	1 PEN = 0.4982 BAM
28 mar 2025	1 BAM = 2.005 PEN	1 PEN = 0.4988 BAM
29 mar 2025	1 BAM = 2.0295 PEN	1 PEN = 0.4927 BAM
30 mar 2025	1 BAM = 2.037 PEN	1 PEN = 0.4909 BAM
31 mar 2025	1 BAM = 2.0239 PEN	1 PEN = 0.4941 BAM

Apr 2025

Data	BAM-PEN	PEN-BAM
01 kwi 2025	1 BAM = 2.0189 PEN	1 PEN = 0.4953 BAM
02 kwi 2025	1 BAM = 2.0272 PEN	1 PEN = 0.4933 BAM
03 kwi 2025	1 BAM = 2.0762 PEN	1 PEN = 0.4816 BAM
04 kwi 2025	1 BAM = 2.0725 PEN	1 PEN = 0.4825 BAM
05 kwi 2025	1 BAM = 2.0724 PEN	1 PEN = 0.4825 BAM
06 kwi 2025	1 BAM = 2.0724 PEN	1 PEN = 0.4825 BAM
07 kwi 2025	1 BAM = 2.0622 PEN	1 PEN = 0.4849 BAM
08 kwi 2025	1 BAM = 2.0594 PEN	1 PEN = 0.4856 BAM
09 kwi 2025	1 BAM = 2.1127 PEN	1 PEN = 0.4733 BAM
10 kwi 2025	1 BAM = 2.1281 PEN	1 PEN = 0.4699 BAM
11 kwi 2025	1 BAM = 2.1605 PEN	1 PEN = 0.4629 BAM
12 kwi 2025	1 BAM = 2.1636 PEN	1 PEN = 0.4622 BAM
13 kwi 2025	1 BAM = 2.1656 PEN	1 PEN = 0.4618 BAM
14 kwi 2025	1 BAM = 2.171 PEN	1 PEN = 0.4606 BAM
15 kwi 2025	1 BAM = 2.1669 PEN	1 PEN = 0.4615 BAM
16 kwi 2025	1 BAM = 2.1745 PEN	1 PEN = 0.4599 BAM
17 kwi 2025	1 BAM = 2.1645 PEN	1 PEN = 0.462 BAM
18 kwi 2025	1 BAM = 2.1869 PEN	1 PEN = 0.4573 BAM
19 kwi 2025	1 BAM = 2.1869 PEN	1 PEN = 0.4573 BAM
20 kwi 2025	1 BAM = 2.1869 PEN	1 PEN = 0.4573 BAM
21 kwi 2025	1 BAM = 2.1869 PEN	1 PEN = 0.4573 BAM
22 kwi 2025	1 BAM = 2.1771 PEN	1 PEN = 0.4593 BAM
23 kwi 2025	1 BAM = 2.1559 PEN	1 PEN = 0.4638 BAM
24 kwi 2025	1 BAM = 2.1472 PEN	1 PEN = 0.4657 BAM
25 kwi 2025	1 BAM = 2.1327 PEN	1 PEN = 0.4689 BAM
26 kwi 2025	1 BAM = 2.1307 PEN	1 PEN = 0.4693 BAM
27 kwi 2025	1 BAM = 2.1307 PEN	1 PEN = 0.4693 BAM
28 kwi 2025	1 BAM = 2.1298 PEN	1 PEN = 0.4695 BAM
29 kwi 2025	1 BAM = 2.1329 PEN	1 PEN = 0.4688 BAM
30 kwi 2025	1 BAM = 2.1301 PEN	1 PEN = 0.4695 BAM

May 2025

Data	BAM-PEN	PEN-BAM
01 maj 2025	1 BAM = 2.13 PEN	1 PEN = 0.4695 BAM
02 maj 2025	1 BAM = 2.1241 PEN	1 PEN = 0.4708 BAM
03 maj 2025	1 BAM = 2.1241 PEN	1 PEN = 0.4708 BAM
04 maj 2025	1 BAM = 2.1241 PEN	1 PEN = 0.4708 BAM
05 maj 2025	1 BAM = 2.1172 PEN	1 PEN = 0.4723 BAM
06 maj 2025	1 BAM = 2.1225 PEN	1 PEN = 0.4711 BAM
07 maj 2025	1 BAM = 2.1238 PEN	1 PEN = 0.4708 BAM
08 maj 2025	1 BAM = 2.109 PEN	1 PEN = 0.4742 BAM
09 maj 2025	1 BAM = 2.0891 PEN	1 PEN = 0.4787 BAM
10 maj 2025	1 BAM = 2.0944 PEN	1 PEN = 0.4775 BAM
11 maj 2025	1 BAM = 2.0944 PEN	1 PEN = 0.4775 BAM
12 maj 2025	1 BAM = 2.0695 PEN	1 PEN = 0.4832 BAM
13 maj 2025	1 BAM = 2.0758 PEN	1 PEN = 0.4817 BAM
14 maj 2025	1 BAM = 2.1049 PEN	1 PEN = 0.4751 BAM
15 maj 2025	1 BAM = 2.1037 PEN	1 PEN = 0.4754 BAM
16 maj 2025	1 BAM = 2.1113 PEN	1 PEN = 0.4737 BAM
17 maj 2025	1 BAM = 2.1113 PEN	1 PEN = 0.4737 BAM
18 maj 2025	1 BAM = 2.1113 PEN	1 PEN = 0.4737 BAM
19 maj 2025	1 BAM = 2.126 PEN	1 PEN = 0.4704 BAM
20 maj 2025	1 BAM = 2.1221 PEN	1 PEN = 0.4712 BAM
21 maj 2025	1 BAM = 2.1374 PEN	1 PEN = 0.4679 BAM
22 maj 2025	1 BAM = 2.1235 PEN	1 PEN = 0.4709 BAM
23 maj 2025	1 BAM = 2.1232 PEN	1 PEN = 0.471 BAM
24 maj 2025	1 BAM = 2.1232 PEN	1 PEN = 0.471 BAM
25 maj 2025	1 BAM = 2.1232 PEN	1 PEN = 0.471 BAM
26 maj 2025	1 BAM = 2.1307 PEN	1 PEN = 0.4693 BAM
27 maj 2025	1 BAM = 2.1211 PEN	1 PEN = 0.4714 BAM
28 maj 2025	1 BAM = 2.1086 PEN	1 PEN = 0.4743 BAM
29 maj 2025	1 BAM = 2.1011 PEN	1 PEN = 0.4759 BAM
30 maj 2025	1 BAM = 2.098 PEN	1 PEN = 0.4766 BAM
31 maj 2025	1 BAM = 2.098 PEN	1 PEN = 0.4766 BAM

Jun 2025

Data	BAM-PEN	PEN-BAM
01 cze 2025	1 BAM = 2.098 PEN	1 PEN = 0.4766 BAM
02 cze 2025	1 BAM = 2.1123 PEN	1 PEN = 0.4734 BAM
03 cze 2025	1 BAM = 2.1099 PEN	1 PEN = 0.4739 BAM
04 cze 2025	1 BAM = 2.1088 PEN	1 PEN = 0.4742 BAM
05 cze 2025	1 BAM = 2.1114 PEN	1 PEN = 0.4736 BAM
06 cze 2025	1 BAM = 2.1174 PEN	1 PEN = 0.4723 BAM
07 cze 2025	1 BAM = 2.1174 PEN	1 PEN = 0.4723 BAM
08 cze 2025	1 BAM = 2.1174 PEN	1 PEN = 0.4723 BAM
09 cze 2025	1 BAM = 2.1308 PEN	1 PEN = 0.4693 BAM
10 cze 2025	1 BAM = 2.1223 PEN	1 PEN = 0.4712 BAM
11 cze 2025	1 BAM = 2.1227 PEN	1 PEN = 0.4711 BAM
12 cze 2025	1 BAM = 2.1537 PEN	1 PEN = 0.4643 BAM
13 cze 2025	1 BAM = 2.1233 PEN	1 PEN = 0.471 BAM
14 cze 2025	1 BAM = 2.1232 PEN	1 PEN = 0.471 BAM
15 cze 2025	1 BAM = 2.1232 PEN	1 PEN = 0.471 BAM
16 cze 2025	1 BAM = 2.1426 PEN	1 PEN = 0.4667 BAM
17 cze 2025	1 BAM = 2.1311 PEN	1 PEN = 0.4692 BAM
18 cze 2025	1 BAM = 2.1234 PEN	1 PEN = 0.4709 BAM
19 cze 2025	1 BAM = 2.1092 PEN	1 PEN = 0.4741 BAM
20 cze 2025	1 BAM = 2.1159 PEN	1 PEN = 0.4726 BAM
21 cze 2025	1 BAM = 2.1159 PEN	1 PEN = 0.4726 BAM
22 cze 2025	1 BAM = 2.1159 PEN	1 PEN = 0.4726 BAM
23 cze 2025	1 BAM = 2.1104 PEN	1 PEN = 0.4738 BAM
24 cze 2025	1 BAM = 2.1296 PEN	1 PEN = 0.4696 BAM
25 cze 2025	1 BAM = 2.1234 PEN	1 PEN = 0.4709 BAM
26 cze 2025	1 BAM = 2.1406 PEN	1 PEN = 0.4672 BAM
27 cze 2025	1 BAM = 2.1259 PEN	1 PEN = 0.4704 BAM
28 cze 2025	1 BAM = 2.1259 PEN	1 PEN = 0.4704 BAM
29 cze 2025	1 BAM = 2.1259 PEN	1 PEN = 0.4704 BAM
30 cze 2025	1 BAM = 2.1279 PEN	1 PEN = 0.47 BAM

Jul 2025

Data	BAM-PEN	PEN-BAM
01 lip 2025	1 BAM = 2.1394 PEN	1 PEN = 0.4674 BAM
02 lip 2025	1 BAM = 2.1429 PEN	1 PEN = 0.4667 BAM
03 lip 2025	1 BAM = 2.1477 PEN	1 PEN = 0.4656 BAM
04 lip 2025	1 BAM = 2.1354 PEN	1 PEN = 0.4683 BAM
05 lip 2025	1 BAM = 2.1354 PEN	1 PEN = 0.4683 BAM
06 lip 2025	1 BAM = 2.1354 PEN	1 PEN = 0.4683 BAM
07 lip 2025	1 BAM = 2.1278 PEN	1 PEN = 0.47 BAM
08 lip 2025	1 BAM = 2.1381 PEN	1 PEN = 0.4677 BAM
09 lip 2025	1 BAM = 2.1241 PEN	1 PEN = 0.4708 BAM
10 lip 2025	1 BAM = 2.1249 PEN	1 PEN = 0.4706 BAM
11 lip 2025	1 BAM = 2.12 PEN	1 PEN = 0.4717 BAM
12 lip 2025	1 BAM = 2.12 PEN	1 PEN = 0.4717 BAM
13 lip 2025	1 BAM = 2.1208 PEN	1 PEN = 0.4715 BAM
14 lip 2025	1 BAM = 2.1255 PEN	1 PEN = 0.4705 BAM
15 lip 2025	1 BAM = 2.1302 PEN	1 PEN = 0.4694 BAM
16 lip 2025	1 BAM = 2.1152 PEN	1 PEN = 0.4728 BAM
17 lip 2025	1 BAM = 2.1015 PEN	1 PEN = 0.4759 BAM
18 lip 2025	1 BAM = 2.1185 PEN	1 PEN = 0.472 BAM
19 lip 2025	1 BAM = 2.1185 PEN	1 PEN = 0.472 BAM
20 lip 2025	1 BAM = 2.1185 PEN	1 PEN = 0.472 BAM
21 lip 2025	1 BAM = 2.1232 PEN	1 PEN = 0.471 BAM
22 lip 2025	1 BAM = 2.1304 PEN	1 PEN = 0.4694 BAM
23 lip 2025	1 BAM = 2.1371 PEN	1 PEN = 0.4679 BAM
24 lip 2025	1 BAM = 2.1362 PEN	1 PEN = 0.4681 BAM
25 lip 2025	1 BAM = 2.1237 PEN	1 PEN = 0.4709 BAM
26 lip 2025	1 BAM = 2.1239 PEN	1 PEN = 0.4708 BAM
27 lip 2025	1 BAM = 2.1239 PEN	1 PEN = 0.4708 BAM
28 lip 2025	1 BAM = 2.1127 PEN	1 PEN = 0.4733 BAM
29 lip 2025	1 BAM = 2.0982 PEN	1 PEN = 0.4766 BAM
30 lip 2025	1 BAM = 2.0958 PEN	1 PEN = 0.4772 BAM
31 lip 2025	1 BAM = 2.0873 PEN	1 PEN = 0.4791 BAM

Aug 2025

Data	BAM-PEN	PEN-BAM
01 sie 2025	1 BAM = 2.0962 PEN	1 PEN = 0.477 BAM
02 sie 2025	1 BAM = 2.0962 PEN	1 PEN = 0.477 BAM
03 sie 2025	1 BAM = 2.0962 PEN	1 PEN = 0.477 BAM
04 sie 2025	1 BAM = 2.1202 PEN	1 PEN = 0.4717 BAM
05 sie 2025	1 BAM = 2.1089 PEN	1 PEN = 0.4742 BAM
06 sie 2025	1 BAM = 2.1104 PEN	1 PEN = 0.4738 BAM
07 sie 2025	1 BAM = 2.1222 PEN	1 PEN = 0.4712 BAM
08 sie 2025	1 BAM = 2.1058 PEN	1 PEN = 0.4749 BAM
09 sie 2025	1 BAM = 2.1058 PEN	1 PEN = 0.4749 BAM
10 sie 2025	1 BAM = 2.1058 PEN	1 PEN = 0.4749 BAM
11 sie 2025	1 BAM = 2.098 PEN	1 PEN = 0.4766 BAM
12 sie 2025	1 BAM = 2.0949 PEN	1 PEN = 0.4774 BAM
13 sie 2025	1 BAM = 2.1123 PEN	1 PEN = 0.4734 BAM
14 sie 2025	1 BAM = 2.1175 PEN	1 PEN = 0.4723 BAM
15 sie 2025	1 BAM = 2.1296 PEN	1 PEN = 0.4696 BAM
16 sie 2025	1 BAM = 2.1281 PEN	1 PEN = 0.4699 BAM
17 sie 2025	1 BAM = 2.1298 PEN	1 PEN = 0.4695 BAM
18 sie 2025	1 BAM = 2.125 PEN	1 PEN = 0.4706 BAM
19 sie 2025	1 BAM = 2.1172 PEN	1 PEN = 0.4723 BAM
20 sie 2025	1 BAM = 2.0852 PEN	1 PEN = 0.4796 BAM
21 sie 2025	1 BAM = 2.0785 PEN	1 PEN = 0.4811 BAM
22 sie 2025	1 BAM = 2.0818 PEN	1 PEN = 0.4804 BAM
23 sie 2025	1 BAM = 2.0818 PEN	1 PEN = 0.4804 BAM
24 sie 2025	1 BAM = 2.0818 PEN	1 PEN = 0.4804 BAM
25 sie 2025	1 BAM = 2.0917 PEN	1 PEN = 0.4781 BAM
26 sie 2025	1 BAM = 2.0917 PEN	1 PEN = 0.4781 BAM
27 sie 2025	1 BAM = 2.1011 PEN	1 PEN = 0.4759 BAM
28 sie 2025	1 BAM = 2.1191 PEN	1 PEN = 0.4719 BAM
29 sie 2025	1 BAM = 2.1116 PEN	1 PEN = 0.4736 BAM
30 sie 2025	1 BAM = 2.1116 PEN	1 PEN = 0.4736 BAM
31 sie 2025	1 BAM = 2.1116 PEN	1 PEN = 0.4736 BAM

Sep 2025

Data	BAM-PEN	PEN-BAM
01 wrz 2025	1 BAM = 2.1164 PEN	1 PEN = 0.4725 BAM
02 wrz 2025	1 BAM = 2.1024 PEN	1 PEN = 0.4756 BAM
03 wrz 2025	1 BAM = 2.1058 PEN	1 PEN = 0.4749 BAM
04 wrz 2025	1 BAM = 2.1043 PEN	1 PEN = 0.4752 BAM
05 wrz 2025	1 BAM = 2.1057 PEN	1 PEN = 0.4749 BAM
06 wrz 2025	1 BAM = 2.1057 PEN	1 PEN = 0.4749 BAM
07 wrz 2025	1 BAM = 2.1057 PEN	1 PEN = 0.4749 BAM
08 wrz 2025	1 BAM = 2.1104 PEN	1 PEN = 0.4738 BAM
09 wrz 2025	1 BAM = 2.1096 PEN	1 PEN = 0.474 BAM
10 wrz 2025	1 BAM = 2.0895 PEN	1 PEN = 0.4786 BAM
11 wrz 2025	1 BAM = 2.0786 PEN	1 PEN = 0.4811 BAM
12 wrz 2025	1 BAM = 2.0909 PEN	1 PEN = 0.4783 BAM
13 wrz 2025	1 BAM = 2.0909 PEN	1 PEN = 0.4783 BAM
14 wrz 2025	1 BAM = 2.0909 PEN	1 PEN = 0.4783 BAM
15 wrz 2025	1 BAM = 2.0986 PEN	1 PEN = 0.4765 BAM
16 wrz 2025	1 BAM = 2.1071 PEN	1 PEN = 0.4746 BAM
17 wrz 2025	1 BAM = 2.1071 PEN	1 PEN = 0.4746 BAM
18 wrz 2025	1 BAM = 2.1036 PEN	1 PEN = 0.4754 BAM
19 wrz 2025	1 BAM = 2.0948 PEN	1 PEN = 0.4774 BAM
20 wrz 2025	1 BAM = 2.0948 PEN	1 PEN = 0.4774 BAM
21 wrz 2025	1 BAM = 2.0948 PEN	1 PEN = 0.4774 BAM
22 wrz 2025	1 BAM = 2.1061 PEN	1 PEN = 0.4748 BAM
23 wrz 2025	1 BAM = 2.113 PEN	1 PEN = 0.4732 BAM
24 wrz 2025	1 BAM = 2.1033 PEN	1 PEN = 0.4754 BAM
25 wrz 2025	1 BAM = 2.1024 PEN	1 PEN = 0.4756 BAM
26 wrz 2025	1 BAM = 2.0897 PEN	1 PEN = 0.4785 BAM
27 wrz 2025	1 BAM = 2.0891 PEN	1 PEN = 0.4787 BAM
28 wrz 2025	1 BAM = 2.0897 PEN	1 PEN = 0.4785 BAM
29 wrz 2025	1 BAM = 2.0929 PEN	1 PEN = 0.4778 BAM
30 wrz 2025	1 BAM = 2.0893 PEN	1 PEN = 0.4786 BAM

Oct 2025

Data	BAM-PEN	PEN-BAM
01 paź 2025	1 BAM = 2.0815 PEN	1 PEN = 0.4804 BAM
02 paź 2025	1 BAM = 2.0896 PEN	1 PEN = 0.4786 BAM
03 paź 2025	1 BAM = 2.0853 PEN	1 PEN = 0.4795 BAM
04 paź 2025	1 BAM = 2.0853 PEN	1 PEN = 0.4795 BAM
05 paź 2025	1 BAM = 2.0853 PEN	1 PEN = 0.4795 BAM
06 paź 2025	1 BAM = 2.065 PEN	1 PEN = 0.4843 BAM
07 paź 2025	1 BAM = 2.0661 PEN	1 PEN = 0.484 BAM
08 paź 2025	1 BAM = 2.048 PEN	1 PEN = 0.4883 BAM
09 paź 2025	1 BAM = 2.048 PEN	1 PEN = 0.4883 BAM
10 paź 2025	1 BAM = 2.0292 PEN	1 PEN = 0.4928 BAM
11 paź 2025	1 BAM = 2.0292 PEN	1 PEN = 0.4928 BAM
12 paź 2025	1 BAM = 2.0292 PEN	1 PEN = 0.4928 BAM
13 paź 2025	1 BAM = 2.0348 PEN	1 PEN = 0.4914 BAM
14 paź 2025	1 BAM = 2.0233 PEN	1 PEN = 0.4943 BAM
15 paź 2025	1 BAM = 2.0359 PEN	1 PEN = 0.4912 BAM
16 paź 2025	1 BAM = 2.0286 PEN	1 PEN = 0.493 BAM
17 paź 2025	1 BAM = 2.0238 PEN	1 PEN = 0.4941 BAM
18 paź 2025	1 BAM = 2.0238 PEN	1 PEN = 0.4941 BAM
19 paź 2025	1 BAM = 2.0238 PEN	1 PEN = 0.4941 BAM
20 paź 2025	1 BAM = 2.0137 PEN	1 PEN = 0.4966 BAM
21 paź 2025	1 BAM = 2.0039 PEN	1 PEN = 0.499 BAM
22 paź 2025	1 BAM = 2.0102 PEN	1 PEN = 0.4975 BAM
23 paź 2025	1 BAM = 2.0186 PEN	1 PEN = 0.4954 BAM
24 paź 2025	1 BAM = 2.0162 PEN	1 PEN = 0.496 BAM
25 paź 2025	1 BAM = 2.0096 PEN	1 PEN = 0.4976 BAM
26 paź 2025	1 BAM = 2.0162 PEN	1 PEN = 0.496 BAM
27 paź 2025	1 BAM = 2.0155 PEN	1 PEN = 0.4962 BAM
28 paź 2025	1 BAM = 2.0182 PEN	1 PEN = 0.4955 BAM
29 paź 2025	1 BAM = 2.0176 PEN	1 PEN = 0.4956 BAM
30 paź 2025	1 BAM = 2.0116 PEN	1 PEN = 0.4971 BAM
31 paź 2025	1 BAM = 2.0008 PEN	1 PEN = 0.4998 BAM

Nov 2025

Data	BAM-PEN	PEN-BAM
01 lis 2025	1 BAM = 2.0008 PEN	1 PEN = 0.4998 BAM
02 lis 2025	1 BAM = 2.0008 PEN	1 PEN = 0.4998 BAM
03 lis 2025	1 BAM = 1.9822 PEN	1 PEN = 0.5045 BAM
04 lis 2025	1 BAM = 1.9839 PEN	1 PEN = 0.504 BAM
05 lis 2025	1 BAM = 1.9883 PEN	1 PEN = 0.5029 BAM
06 lis 2025	1 BAM = 1.9891 PEN	1 PEN = 0.5027 BAM
07 lis 2025	1 BAM = 1.9944 PEN	1 PEN = 0.5014 BAM
08 lis 2025	1 BAM = 1.9944 PEN	1 PEN = 0.5014 BAM
09 lis 2025	1 BAM = 1.9944 PEN	1 PEN = 0.5014 BAM
10 lis 2025	1 BAM = 1.9956 PEN	1 PEN = 0.5011 BAM
11 lis 2025	1 BAM = 1.9925 PEN	1 PEN = 0.5019 BAM
12 lis 2025	1 BAM = 1.9948 PEN	1 PEN = 0.5013 BAM
13 lis 2025	1 BAM = 1.9993 PEN	1 PEN = 0.5002 BAM
14 lis 2025	1 BAM = 2.0034 PEN	1 PEN = 0.4991 BAM
15 lis 2025	1 BAM = 2.0034 PEN	1 PEN = 0.4991 BAM
16 lis 2025	1 BAM = 2.0034 PEN	1 PEN = 0.4991 BAM
17 lis 2025	1 BAM = 1.9992 PEN	1 PEN = 0.5002 BAM
18 lis 2025	1 BAM = 1.9933 PEN	1 PEN = 0.5017 BAM
19 lis 2025	1 BAM = 1.998 PEN	1 PEN = 0.5005 BAM
20 lis 2025	1 BAM = 1.9893 PEN	1 PEN = 0.5027 BAM
21 lis 2025	1 BAM = 1.9885 PEN	1 PEN = 0.5029 BAM
22 lis 2025	1 BAM = 1.9885 PEN	1 PEN = 0.5029 BAM
23 lis 2025	1 BAM = 1.9885 PEN	1 PEN = 0.5029 BAM
24 lis 2025	1 BAM = 1.9885 PEN	1 PEN = 0.5029 BAM
25 lis 2025	1 BAM = 1.9932 PEN	1 PEN = 0.5017 BAM
26 lis 2025	1 BAM = 1.9959 PEN	1 PEN = 0.501 BAM
27 lis 2025	1 BAM = 1.9954 PEN	1 PEN = 0.5011 BAM
28 lis 2025	1 BAM = 1.9902 PEN	1 PEN = 0.5025 BAM
29 lis 2025	1 BAM = 1.9902 PEN	1 PEN = 0.5025 BAM
30 lis 2025	1 BAM = 1.9902 PEN	1 PEN = 0.5025 BAM

Dec 2025

Data	BAM-PEN	PEN-BAM
01 gru 2025	1 BAM = 1.9988 PEN	1 PEN = 0.5003 BAM
02 gru 2025	1 BAM = 2.0024 PEN	1 PEN = 0.4994 BAM
03 gru 2025	1 BAM = 2.0086 PEN	1 PEN = 0.4979 BAM
04 gru 2025	1 BAM = 2.0083 PEN	1 PEN = 0.4979 BAM
05 gru 2025	1 BAM = 2.0083 PEN	1 PEN = 0.4979 BAM
06 gru 2025	1 BAM = 2.0016 PEN	1 PEN = 0.4996 BAM
07 gru 2025	1 BAM = 2.0016 PEN	1 PEN = 0.4996 BAM
08 gru 2025	1 BAM = 2.0037 PEN	1 PEN = 0.4991 BAM
09 gru 2025	1 BAM = 2.0018 PEN	1 PEN = 0.4995 BAM
10 gru 2025	1 BAM = 2.0001 PEN	1 PEN = 0.5 BAM
11 gru 2025	1 BAM = 2.0185 PEN	1 PEN = 0.4954 BAM
12 gru 2025	1 BAM = 2.0187 PEN	1 PEN = 0.4954 BAM
13 gru 2025	1 BAM = 2.0187 PEN	1 PEN = 0.4954 BAM
14 gru 2025	1 BAM = 2.0187 PEN	1 PEN = 0.4954 BAM
15 gru 2025	1 BAM = 2.0229 PEN	1 PEN = 0.4943 BAM
16 gru 2025	1 BAM = 2.0229 PEN	1 PEN = 0.4943 BAM
17 gru 2025	1 BAM = 2.0167 PEN	1 PEN = 0.4959 BAM
18 gru 2025	1 BAM = 2.0178 PEN	1 PEN = 0.4956 BAM
19 gru 2025	1 BAM = 2.0165 PEN	1 PEN = 0.4959 BAM

Informacje nt. kursów wymiany BAM-PEN oraz PEN-BAM

Bośniacki Convertible Marka (BAM) to waluta używana w Bośnia i Hercegowina. Sol Peruwiański (PEN) to waluta używana w Peru. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bośnia i Hercegowina oraz Peru, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości