> Kursy wymiany BAM-PEN oraz PEN-BAM – 2025

Kursy wymiany BAM-PEN oraz PEN-BAM – 2025

Kursy wymiany BAM-PEN oraz PEN-BAM

Sprawdź poniżej kurs wymiany BAM-PEN oraz PEN-BAM w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 BAM = 1,9941 PEN

1 PEN = 0,5015 BAM

1 rok 2 lata 3 lata

BAM na PENPEN na BAM

Jan 2025

Data	BAM-PEN	PEN-BAM
01 sty 2025	1 BAM = 2.0022 PEN	1 PEN = 0.4995 BAM
02 sty 2025	1 BAM = 1.9844 PEN	1 PEN = 0.5039 BAM
03 sty 2025	1 BAM = 1.9762 PEN	1 PEN = 0.506 BAM
04 sty 2025	1 BAM = 1.9763 PEN	1 PEN = 0.506 BAM
05 sty 2025	1 BAM = 1.9763 PEN	1 PEN = 0.506 BAM
06 sty 2025	1 BAM = 2.0049 PEN	1 PEN = 0.4988 BAM
07 sty 2025	1 BAM = 2.0038 PEN	1 PEN = 0.499 BAM
08 sty 2025	1 BAM = 1.9884 PEN	1 PEN = 0.5029 BAM
09 sty 2025	1 BAM = 1.9883 PEN	1 PEN = 0.5029 BAM
10 sty 2025	1 BAM = 1.9821 PEN	1 PEN = 0.5045 BAM
11 sty 2025	1 BAM = 1.9821 PEN	1 PEN = 0.5045 BAM
12 sty 2025	1 BAM = 1.9821 PEN	1 PEN = 0.5045 BAM
13 sty 2025	1 BAM = 1.9662 PEN	1 PEN = 0.5086 BAM
14 sty 2025	1 BAM = 1.9825 PEN	1 PEN = 0.5044 BAM
15 sty 2025	1 BAM = 1.987 PEN	1 PEN = 0.5033 BAM
16 sty 2025	1 BAM = 1.9801 PEN	1 PEN = 0.505 BAM
17 sty 2025	1 BAM = 1.98 PEN	1 PEN = 0.5051 BAM
18 sty 2025	1 BAM = 1.9804 PEN	1 PEN = 0.5049 BAM
19 sty 2025	1 BAM = 1.9804 PEN	1 PEN = 0.5049 BAM
20 sty 2025	1 BAM = 1.9804 PEN	1 PEN = 0.5049 BAM
21 sty 2025	1 BAM = 1.9775 PEN	1 PEN = 0.5057 BAM
22 sty 2025	1 BAM = 1.9775 PEN	1 PEN = 0.5057 BAM
23 sty 2025	1 BAM = 1.9782 PEN	1 PEN = 0.5055 BAM
24 sty 2025	1 BAM = 1.9911 PEN	1 PEN = 0.5022 BAM
25 sty 2025	1 BAM = 1.9911 PEN	1 PEN = 0.5022 BAM
26 sty 2025	1 BAM = 1.9911 PEN	1 PEN = 0.5022 BAM
27 sty 2025	1 BAM = 1.9999 PEN	1 PEN = 0.5 BAM
28 sty 2025	1 BAM = 1.9938 PEN	1 PEN = 0.5016 BAM
29 sty 2025	1 BAM = 1.9864 PEN	1 PEN = 0.5034 BAM
30 sty 2025	1 BAM = 1.9744 PEN	1 PEN = 0.5065 BAM
31 sty 2025	1 BAM = 1.9736 PEN	1 PEN = 0.5067 BAM

Feb 2025

Data	BAM-PEN	PEN-BAM
01 lut 2025	1 BAM = 1.9736 PEN	1 PEN = 0.5067 BAM
02 lut 2025	1 BAM = 1.9736 PEN	1 PEN = 0.5067 BAM
03 lut 2025	1 BAM = 1.9539 PEN	1 PEN = 0.5118 BAM
04 lut 2025	1 BAM = 1.956 PEN	1 PEN = 0.5113 BAM
05 lut 2025	1 BAM = 1.9767 PEN	1 PEN = 0.5059 BAM
06 lut 2025	1 BAM = 1.969 PEN	1 PEN = 0.5079 BAM
07 lut 2025	1 BAM = 1.9727 PEN	1 PEN = 0.5069 BAM
08 lut 2025	1 BAM = 1.9728 PEN	1 PEN = 0.5069 BAM
09 lut 2025	1 BAM = 1.9728 PEN	1 PEN = 0.5069 BAM
10 lut 2025	1 BAM = 1.9611 PEN	1 PEN = 0.5099 BAM
11 lut 2025	1 BAM = 1.9583 PEN	1 PEN = 0.5106 BAM
12 lut 2025	1 BAM = 1.9687 PEN	1 PEN = 0.508 BAM
13 lut 2025	1 BAM = 1.9687 PEN	1 PEN = 0.508 BAM
14 lut 2025	1 BAM = 1.9886 PEN	1 PEN = 0.5029 BAM
15 lut 2025	1 BAM = 1.9885 PEN	1 PEN = 0.5029 BAM
16 lut 2025	1 BAM = 1.9885 PEN	1 PEN = 0.5029 BAM
17 lut 2025	1 BAM = 1.9826 PEN	1 PEN = 0.5044 BAM
18 lut 2025	1 BAM = 1.9759 PEN	1 PEN = 0.5061 BAM
19 lut 2025	1 BAM = 1.9634 PEN	1 PEN = 0.5093 BAM
20 lut 2025	1 BAM = 1.9691 PEN	1 PEN = 0.5078 BAM
21 lut 2025	1 BAM = 1.9716 PEN	1 PEN = 0.5072 BAM
22 lut 2025	1 BAM = 1.9716 PEN	1 PEN = 0.5072 BAM
23 lut 2025	1 BAM = 1.9716 PEN	1 PEN = 0.5072 BAM
24 lut 2025	1 BAM = 1.9706 PEN	1 PEN = 0.5075 BAM
25 lut 2025	1 BAM = 1.9758 PEN	1 PEN = 0.5061 BAM
26 lut 2025	1 BAM = 1.9747 PEN	1 PEN = 0.5064 BAM
27 lut 2025	1 BAM = 1.9618 PEN	1 PEN = 0.5097 BAM
28 lut 2025	1 BAM = 1.9522 PEN	1 PEN = 0.5122 BAM

Mar 2025

Data	BAM-PEN	PEN-BAM
01 mar 2025	1 BAM = 1.9816 PEN	1 PEN = 0.5046 BAM
02 mar 2025	1 BAM = 1.9768 PEN	1 PEN = 0.5059 BAM
03 mar 2025	1 BAM = 1.9851 PEN	1 PEN = 0.5037 BAM
04 mar 2025	1 BAM = 1.9875 PEN	1 PEN = 0.5031 BAM
05 mar 2025	1 BAM = 2.0039 PEN	1 PEN = 0.499 BAM
06 mar 2025	1 BAM = 2.0157 PEN	1 PEN = 0.4961 BAM
07 mar 2025	1 BAM = 2.0267 PEN	1 PEN = 0.4934 BAM
08 mar 2025	1 BAM = 2.0265 PEN	1 PEN = 0.4935 BAM
09 mar 2025	1 BAM = 2.0267 PEN	1 PEN = 0.4934 BAM
10 mar 2025	1 BAM = 2.0274 PEN	1 PEN = 0.4932 BAM
11 mar 2025	1 BAM = 2.0407 PEN	1 PEN = 0.49 BAM
12 mar 2025	1 BAM = 2.0419 PEN	1 PEN = 0.4897 BAM
13 mar 2025	1 BAM = 2.0327 PEN	1 PEN = 0.492 BAM
14 mar 2025	1 BAM = 2.0443 PEN	1 PEN = 0.4892 BAM
15 mar 2025	1 BAM = 2.0438 PEN	1 PEN = 0.4893 BAM
16 mar 2025	1 BAM = 2.0431 PEN	1 PEN = 0.4895 BAM
17 mar 2025	1 BAM = 2.0382 PEN	1 PEN = 0.4906 BAM
18 mar 2025	1 BAM = 2.0391 PEN	1 PEN = 0.4904 BAM
19 mar 2025	1 BAM = 2.027 PEN	1 PEN = 0.4933 BAM
20 mar 2025	1 BAM = 2.0108 PEN	1 PEN = 0.4973 BAM
21 mar 2025	1 BAM = 2.009 PEN	1 PEN = 0.4978 BAM
22 mar 2025	1 BAM = 2.0109 PEN	1 PEN = 0.4973 BAM
23 mar 2025	1 BAM = 2.0218 PEN	1 PEN = 0.4946 BAM
24 mar 2025	1 BAM = 2.0119 PEN	1 PEN = 0.497 BAM
25 mar 2025	1 BAM = 2.0159 PEN	1 PEN = 0.4961 BAM
26 mar 2025	1 BAM = 2.004 PEN	1 PEN = 0.499 BAM
27 mar 2025	1 BAM = 2.0074 PEN	1 PEN = 0.4982 BAM
28 mar 2025	1 BAM = 2.005 PEN	1 PEN = 0.4988 BAM
29 mar 2025	1 BAM = 2.0295 PEN	1 PEN = 0.4927 BAM
30 mar 2025	1 BAM = 2.037 PEN	1 PEN = 0.4909 BAM
31 mar 2025	1 BAM = 2.0239 PEN	1 PEN = 0.4941 BAM

Apr 2025

Data	BAM-PEN	PEN-BAM
01 kwi 2025	1 BAM = 2.0189 PEN	1 PEN = 0.4953 BAM
02 kwi 2025	1 BAM = 2.0272 PEN	1 PEN = 0.4933 BAM
03 kwi 2025	1 BAM = 2.0762 PEN	1 PEN = 0.4816 BAM
04 kwi 2025	1 BAM = 2.0762 PEN	1 PEN = 0.4816 BAM

Informacje nt. kursów wymiany BAM-PEN oraz PEN-BAM

Bośniacki Convertible Marka (BAM) to waluta używana w Bośnia i Hercegowina. Sol Peruwiański (PEN) to waluta używana w Peru. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bośnia i Hercegowina oraz Peru, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości