> Kursy wymiany BAM-PEN oraz PEN-BAM – 2026

Kursy wymiany BAM-PEN oraz PEN-BAM – 2026

Kursy wymiany BAM-PEN oraz PEN-BAM

Sprawdź poniżej kurs wymiany BAM-PEN oraz PEN-BAM w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 BAM = 2,0376 PEN

1 PEN = 0,4908 BAM

1 rok 2 lata 3 lata

BAM na PENPEN na BAM

Jan 2026

Data	BAM-PEN	PEN-BAM
01 sty 2026	1 BAM = 2.0203 PEN	1 PEN = 0.495 BAM
02 sty 2026	1 BAM = 2.0142 PEN	1 PEN = 0.4965 BAM
03 sty 2026	1 BAM = 2.0142 PEN	1 PEN = 0.4965 BAM
04 sty 2026	1 BAM = 2.0142 PEN	1 PEN = 0.4965 BAM
05 sty 2026	1 BAM = 2.007 PEN	1 PEN = 0.4983 BAM
06 sty 2026	1 BAM = 2.013 PEN	1 PEN = 0.4968 BAM
07 sty 2026	1 BAM = 2.0094 PEN	1 PEN = 0.4977 BAM
08 sty 2026	1 BAM = 2.0076 PEN	1 PEN = 0.4981 BAM
09 sty 2026	1 BAM = 2.0026 PEN	1 PEN = 0.4993 BAM
10 sty 2026	1 BAM = 2.0021 PEN	1 PEN = 0.4995 BAM
11 sty 2026	1 BAM = 2.0021 PEN	1 PEN = 0.4995 BAM
12 sty 2026	1 BAM = 2.0072 PEN	1 PEN = 0.4982 BAM
13 sty 2026	1 BAM = 2.005 PEN	1 PEN = 0.4988 BAM
14 sty 2026	1 BAM = 2.0005 PEN	1 PEN = 0.4999 BAM
15 sty 2026	1 BAM = 1.998 PEN	1 PEN = 0.5005 BAM
16 sty 2026	1 BAM = 1.9964 PEN	1 PEN = 0.5009 BAM
17 sty 2026	1 BAM = 1.9964 PEN	1 PEN = 0.5009 BAM
18 sty 2026	1 BAM = 1.9964 PEN	1 PEN = 0.5009 BAM
19 sty 2026	1 BAM = 1.997 PEN	1 PEN = 0.5008 BAM
20 sty 2026	1 BAM = 2.0144 PEN	1 PEN = 0.4964 BAM
21 sty 2026	1 BAM = 2.0107 PEN	1 PEN = 0.4973 BAM
22 sty 2026	1 BAM = 2.0079 PEN	1 PEN = 0.498 BAM
23 sty 2026	1 BAM = 2.0133 PEN	1 PEN = 0.4967 BAM
24 sty 2026	1 BAM = 2.0133 PEN	1 PEN = 0.4967 BAM
25 sty 2026	1 BAM = 2.0133 PEN	1 PEN = 0.4967 BAM
26 sty 2026	1 BAM = 2.0331 PEN	1 PEN = 0.4919 BAM
27 sty 2026	1 BAM = 2.0386 PEN	1 PEN = 0.4905 BAM
28 sty 2026	1 BAM = 2.0475 PEN	1 PEN = 0.4884 BAM
29 sty 2026	1 BAM = 2.0475 PEN	1 PEN = 0.4884 BAM
30 sty 2026	1 BAM = 2.0427 PEN	1 PEN = 0.4895 BAM
31 sty 2026	1 BAM = 2.0428 PEN	1 PEN = 0.4895 BAM

Feb 2026

Data	BAM-PEN	PEN-BAM
01 lut 2026	1 BAM = 2.0427 PEN	1 PEN = 0.4895 BAM
02 lut 2026	1 BAM = 2.0433 PEN	1 PEN = 0.4894 BAM
03 lut 2026	1 BAM = 2.0289 PEN	1 PEN = 0.4929 BAM
04 lut 2026	1 BAM = 2.03 PEN	1 PEN = 0.4926 BAM
05 lut 2026	1 BAM = 2.027 PEN	1 PEN = 0.4933 BAM
06 lut 2026	1 BAM = 2.0283 PEN	1 PEN = 0.493 BAM
07 lut 2026	1 BAM = 2.0359 PEN	1 PEN = 0.4912 BAM
08 lut 2026	1 BAM = 2.0283 PEN	1 PEN = 0.493 BAM
09 lut 2026	1 BAM = 2.0382 PEN	1 PEN = 0.4906 BAM
10 lut 2026	1 BAM = 2.0438 PEN	1 PEN = 0.4893 BAM
11 lut 2026	1 BAM = 2.0443 PEN	1 PEN = 0.4892 BAM
12 lut 2026	1 BAM = 2.0392 PEN	1 PEN = 0.4904 BAM
13 lut 2026	1 BAM = 2.0344 PEN	1 PEN = 0.4916 BAM
14 lut 2026	1 BAM = 2.0344 PEN	1 PEN = 0.4916 BAM
15 lut 2026	1 BAM = 2.0344 PEN	1 PEN = 0.4916 BAM
16 lut 2026	1 BAM = 2.0341 PEN	1 PEN = 0.4916 BAM
17 lut 2026	1 BAM = 2.0249 PEN	1 PEN = 0.4938 BAM
18 lut 2026	1 BAM = 2.0239 PEN	1 PEN = 0.4941 BAM
19 lut 2026	1 BAM = 2.0193 PEN	1 PEN = 0.4952 BAM
20 lut 2026	1 BAM = 2.021 PEN	1 PEN = 0.4948 BAM
21 lut 2026	1 BAM = 2.021 PEN	1 PEN = 0.4948 BAM
22 lut 2026	1 BAM = 2.021 PEN	1 PEN = 0.4948 BAM
23 lut 2026	1 BAM = 2.0211 PEN	1 PEN = 0.4948 BAM
24 lut 2026	1 BAM = 2.0233 PEN	1 PEN = 0.4943 BAM
25 lut 2026	1 BAM = 2.0218 PEN	1 PEN = 0.4946 BAM
26 lut 2026	1 BAM = 2.0246 PEN	1 PEN = 0.4939 BAM
27 lut 2026	1 BAM = 2.0243 PEN	1 PEN = 0.494 BAM
28 lut 2026	1 BAM = 2.0243 PEN	1 PEN = 0.494 BAM

Mar 2026

Data	BAM-PEN	PEN-BAM
01 mar 2026	1 BAM = 2.0243 PEN	1 PEN = 0.494 BAM
02 mar 2026	1 BAM = 2.0168 PEN	1 PEN = 0.4958 BAM
03 mar 2026	1 BAM = 1.9966 PEN	1 PEN = 0.5009 BAM
04 mar 2026	1 BAM = 2.0348 PEN	1 PEN = 0.4915 BAM
05 mar 2026	1 BAM = 2.0254 PEN	1 PEN = 0.4937 BAM
06 mar 2026	1 BAM = 2.0364 PEN	1 PEN = 0.4911 BAM
07 mar 2026	1 BAM = 2.0364 PEN	1 PEN = 0.4911 BAM
08 mar 2026	1 BAM = 2.0364 PEN	1 PEN = 0.4911 BAM
09 mar 2026	1 BAM = 2.0581 PEN	1 PEN = 0.4859 BAM
10 mar 2026	1 BAM = 2.0761 PEN	1 PEN = 0.4817 BAM
11 mar 2026	1 BAM = 2.0317 PEN	1 PEN = 0.4922 BAM
12 mar 2026	1 BAM = 2.022 PEN	1 PEN = 0.4946 BAM
13 mar 2026	1 BAM = 2.0222 PEN	1 PEN = 0.4945 BAM
14 mar 2026	1 BAM = 2.0222 PEN	1 PEN = 0.4945 BAM
15 mar 2026	1 BAM = 2.0222 PEN	1 PEN = 0.4945 BAM
16 mar 2026	1 BAM = 2.0261 PEN	1 PEN = 0.4936 BAM
17 mar 2026	1 BAM = 2.0111 PEN	1 PEN = 0.4972 BAM
18 mar 2026	1 BAM = 2.0165 PEN	1 PEN = 0.4959 BAM
19 mar 2026	1 BAM = 2.0219 PEN	1 PEN = 0.4946 BAM
20 mar 2026	1 BAM = 2.0455 PEN	1 PEN = 0.4889 BAM
21 mar 2026	1 BAM = 2.0456 PEN	1 PEN = 0.4889 BAM
22 mar 2026	1 BAM = 2.0456 PEN	1 PEN = 0.4889 BAM
23 mar 2026	1 BAM = 2.0556 PEN	1 PEN = 0.4865 BAM
24 mar 2026	1 BAM = 2.0497 PEN	1 PEN = 0.4879 BAM
25 mar 2026	1 BAM = 2.052 PEN	1 PEN = 0.4873 BAM
26 mar 2026	1 BAM = 2.0393 PEN	1 PEN = 0.4904 BAM
27 mar 2026	1 BAM = 2.0497 PEN	1 PEN = 0.4879 BAM
28 mar 2026	1 BAM = 2.0353 PEN	1 PEN = 0.4913 BAM
29 mar 2026	1 BAM = 2.0496 PEN	1 PEN = 0.4879 BAM
30 mar 2026	1 BAM = 2.0485 PEN	1 PEN = 0.4882 BAM
31 mar 2026	1 BAM = 2.0477 PEN	1 PEN = 0.4884 BAM

Apr 2026

Data	BAM-PEN	PEN-BAM
01 kwi 2026	1 BAM = 2.0637 PEN	1 PEN = 0.4846 BAM
02 kwi 2026	1 BAM = 2.0365 PEN	1 PEN = 0.491 BAM
03 kwi 2026	1 BAM = 2.0365 PEN	1 PEN = 0.491 BAM
04 kwi 2026	1 BAM = 2.0365 PEN	1 PEN = 0.491 BAM
05 kwi 2026	1 BAM = 2.0365 PEN	1 PEN = 0.491 BAM
06 kwi 2026	1 BAM = 2.0365 PEN	1 PEN = 0.491 BAM
07 kwi 2026	1 BAM = 2.0234 PEN	1 PEN = 0.4942 BAM
08 kwi 2026	1 BAM = 2.0477 PEN	1 PEN = 0.4883 BAM
09 kwi 2026	1 BAM = 2.0199 PEN	1 PEN = 0.4951 BAM
10 kwi 2026	1 BAM = 2.0212 PEN	1 PEN = 0.4948 BAM
11 kwi 2026	1 BAM = 2.0212 PEN	1 PEN = 0.4948 BAM
12 kwi 2026	1 BAM = 2.0212 PEN	1 PEN = 0.4948 BAM
13 kwi 2026	1 BAM = 2.0272 PEN	1 PEN = 0.4933 BAM
14 kwi 2026	1 BAM = 2.0343 PEN	1 PEN = 0.4916 BAM
15 kwi 2026	1 BAM = 2.0405 PEN	1 PEN = 0.4901 BAM
16 kwi 2026	1 BAM = 2.0722 PEN	1 PEN = 0.4826 BAM
17 kwi 2026	1 BAM = 2.0748 PEN	1 PEN = 0.482 BAM
18 kwi 2026	1 BAM = 2.0748 PEN	1 PEN = 0.482 BAM
19 kwi 2026	1 BAM = 2.0748 PEN	1 PEN = 0.482 BAM
20 kwi 2026	1 BAM = 2.0663 PEN	1 PEN = 0.484 BAM
21 kwi 2026	1 BAM = 2.0655 PEN	1 PEN = 0.4841 BAM
22 kwi 2026	1 BAM = 2.0649 PEN	1 PEN = 0.4843 BAM
23 kwi 2026	1 BAM = 2.0649 PEN	1 PEN = 0.4843 BAM
24 kwi 2026	1 BAM = 2.0747 PEN	1 PEN = 0.482 BAM
25 kwi 2026	1 BAM = 2.087 PEN	1 PEN = 0.4791 BAM
26 kwi 2026	1 BAM = 2.0747 PEN	1 PEN = 0.482 BAM
27 kwi 2026	1 BAM = 2.0942 PEN	1 PEN = 0.4775 BAM
28 kwi 2026	1 BAM = 2.0959 PEN	1 PEN = 0.4771 BAM
29 kwi 2026	1 BAM = 2.1035 PEN	1 PEN = 0.4754 BAM
30 kwi 2026	1 BAM = 2.1112 PEN	1 PEN = 0.4737 BAM

May 2026

Data	BAM-PEN	PEN-BAM
01 maj 2026	1 BAM = 2.1008 PEN	1 PEN = 0.476 BAM
02 maj 2026	1 BAM = 2.1007 PEN	1 PEN = 0.476 BAM
03 maj 2026	1 BAM = 2.1007 PEN	1 PEN = 0.476 BAM
04 maj 2026	1 BAM = 2.0988 PEN	1 PEN = 0.4765 BAM
05 maj 2026	1 BAM = 2.0954 PEN	1 PEN = 0.4772 BAM
06 maj 2026	1 BAM = 2.1028 PEN	1 PEN = 0.4756 BAM
07 maj 2026	1 BAM = 2.084 PEN	1 PEN = 0.4799 BAM
08 maj 2026	1 BAM = 2.0795 PEN	1 PEN = 0.4809 BAM
09 maj 2026	1 BAM = 2.0797 PEN	1 PEN = 0.4808 BAM
10 maj 2026	1 BAM = 2.0797 PEN	1 PEN = 0.4808 BAM
11 maj 2026	1 BAM = 2.0673 PEN	1 PEN = 0.4837 BAM
12 maj 2026	1 BAM = 2.0574 PEN	1 PEN = 0.486 BAM
13 maj 2026	1 BAM = 2.0533 PEN	1 PEN = 0.487 BAM
14 maj 2026	1 BAM = 2.0463 PEN	1 PEN = 0.4887 BAM
15 maj 2026	1 BAM = 2.042 PEN	1 PEN = 0.4897 BAM
16 maj 2026	1 BAM = 2.042 PEN	1 PEN = 0.4897 BAM
17 maj 2026	1 BAM = 2.042 PEN	1 PEN = 0.4897 BAM
18 maj 2026	1 BAM = 2.0416 PEN	1 PEN = 0.4898 BAM
19 maj 2026	1 BAM = 2.0335 PEN	1 PEN = 0.4918 BAM
20 maj 2026	1 BAM = 2.0304 PEN	1 PEN = 0.4925 BAM
21 maj 2026	1 BAM = 2.0253 PEN	1 PEN = 0.4938 BAM
22 maj 2026	1 BAM = 2.0218 PEN	1 PEN = 0.4946 BAM
23 maj 2026	1 BAM = 2.0218 PEN	1 PEN = 0.4946 BAM
24 maj 2026	1 BAM = 2.0218 PEN	1 PEN = 0.4946 BAM
25 maj 2026	1 BAM = 2.0276 PEN	1 PEN = 0.4932 BAM
26 maj 2026	1 BAM = 2.027 PEN	1 PEN = 0.4933 BAM
27 maj 2026	1 BAM = 2.0272 PEN	1 PEN = 0.4933 BAM
28 maj 2026	1 BAM = 2.024 PEN	1 PEN = 0.4941 BAM
29 maj 2026	1 BAM = 2.0234 PEN	1 PEN = 0.4942 BAM
30 maj 2026	1 BAM = 2.0235 PEN	1 PEN = 0.4942 BAM
31 maj 2026	1 BAM = 2.0235 PEN	1 PEN = 0.4942 BAM

Jun 2026

Data	BAM-PEN	PEN-BAM
01 cze 2026	1 BAM = 2.0245 PEN	1 PEN = 0.494 BAM
02 cze 2026	1 BAM = 2.0245 PEN	1 PEN = 0.494 BAM

Informacje nt. kursów wymiany BAM-PEN oraz PEN-BAM

Bośniacki Convertible Marka (BAM) to waluta używana w Bośnia i Hercegowina. Sol Peruwiański (PEN) to waluta używana w Peru. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bośnia i Hercegowina oraz Peru, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości