> Kursy wymiany BAM-PGK oraz PGK-BAM – 2025

Kursy wymiany BAM-PGK oraz PGK-BAM – 2025

Kursy wymiany BAM-PGK oraz PGK-BAM

Sprawdź poniżej kurs wymiany BAM-PGK oraz PGK-BAM w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 BAM = 2,1837 PGK

1 PGK = 0,4579 BAM

1 rok 2 lata 3 lata

BAM na PGKPGK na BAM

Jan 2025

Data	BAM-PGK	PGK-BAM
01 sty 2025	1 BAM = 2.1699 PGK	1 PGK = 0.4608 BAM
02 sty 2025	1 BAM = 2.147 PGK	1 PGK = 0.4658 BAM
03 sty 2025	1 BAM = 2.1091 PGK	1 PGK = 0.4741 BAM
04 sty 2025	1 BAM = 2.1091 PGK	1 PGK = 0.4741 BAM
05 sty 2025	1 BAM = 2.1091 PGK	1 PGK = 0.4741 BAM
06 sty 2025	1 BAM = 2.1352 PGK	1 PGK = 0.4683 BAM
07 sty 2025	1 BAM = 2.1653 PGK	1 PGK = 0.4618 BAM
08 sty 2025	1 BAM = 2.1112 PGK	1 PGK = 0.4737 BAM
09 sty 2025	1 BAM = 2.1117 PGK	1 PGK = 0.4736 BAM
10 sty 2025	1 BAM = 2.1117 PGK	1 PGK = 0.4736 BAM
11 sty 2025	1 BAM = 2.1117 PGK	1 PGK = 0.4736 BAM
12 sty 2025	1 BAM = 2.1117 PGK	1 PGK = 0.4736 BAM
13 sty 2025	1 BAM = 2.0917 PGK	1 PGK = 0.4781 BAM
14 sty 2025	1 BAM = 2.1347 PGK	1 PGK = 0.4685 BAM
15 sty 2025	1 BAM = 2.1444 PGK	1 PGK = 0.4663 BAM
16 sty 2025	1 BAM = 2.1423 PGK	1 PGK = 0.4668 BAM
17 sty 2025	1 BAM = 2.1429 PGK	1 PGK = 0.4667 BAM
18 sty 2025	1 BAM = 2.1429 PGK	1 PGK = 0.4667 BAM
19 sty 2025	1 BAM = 2.1429 PGK	1 PGK = 0.4667 BAM
20 sty 2025	1 BAM = 2.1429 PGK	1 PGK = 0.4667 BAM
21 sty 2025	1 BAM = 2.1556 PGK	1 PGK = 0.4639 BAM
22 sty 2025	1 BAM = 2.1556 PGK	1 PGK = 0.4639 BAM
23 sty 2025	1 BAM = 2.1352 PGK	1 PGK = 0.4683 BAM
24 sty 2025	1 BAM = 2.1521 PGK	1 PGK = 0.4647 BAM
25 sty 2025	1 BAM = 2.1521 PGK	1 PGK = 0.4647 BAM
26 sty 2025	1 BAM = 2.1521 PGK	1 PGK = 0.4647 BAM
27 sty 2025	1 BAM = 2.1571 PGK	1 PGK = 0.4636 BAM
28 sty 2025	1 BAM = 2.17 PGK	1 PGK = 0.4608 BAM
29 sty 2025	1 BAM = 2.1653 PGK	1 PGK = 0.4618 BAM
30 sty 2025	1 BAM = 2.1633 PGK	1 PGK = 0.4623 BAM
31 sty 2025	1 BAM = 2.1602 PGK	1 PGK = 0.4629 BAM

Feb 2025

Data	BAM-PGK	PGK-BAM
01 lut 2025	1 BAM = 2.1602 PGK	1 PGK = 0.4629 BAM
02 lut 2025	1 BAM = 2.1602 PGK	1 PGK = 0.4629 BAM
03 lut 2025	1 BAM = 2.1035 PGK	1 PGK = 0.4754 BAM
04 lut 2025	1 BAM = 2.149 PGK	1 PGK = 0.4653 BAM
05 lut 2025	1 BAM = 2.1373 PGK	1 PGK = 0.4679 BAM
06 lut 2025	1 BAM = 2.1592 PGK	1 PGK = 0.4631 BAM
07 lut 2025	1 BAM = 2.132 PGK	1 PGK = 0.469 BAM
08 lut 2025	1 BAM = 2.1321 PGK	1 PGK = 0.469 BAM
09 lut 2025	1 BAM = 2.1321 PGK	1 PGK = 0.469 BAM
10 lut 2025	1 BAM = 2.1515 PGK	1 PGK = 0.4648 BAM
11 lut 2025	1 BAM = 2.1526 PGK	1 PGK = 0.4646 BAM
12 lut 2025	1 BAM = 2.1326 PGK	1 PGK = 0.4689 BAM
13 lut 2025	1 BAM = 2.1328 PGK	1 PGK = 0.4689 BAM
14 lut 2025	1 BAM = 2.1526 PGK	1 PGK = 0.4646 BAM
15 lut 2025	1 BAM = 2.1526 PGK	1 PGK = 0.4646 BAM
16 lut 2025	1 BAM = 2.1526 PGK	1 PGK = 0.4646 BAM
17 lut 2025	1 BAM = 2.1556 PGK	1 PGK = 0.4639 BAM
18 lut 2025	1 BAM = 2.1843 PGK	1 PGK = 0.4578 BAM
19 lut 2025	1 BAM = 2.1457 PGK	1 PGK = 0.466 BAM
20 lut 2025	1 BAM = 2.1423 PGK	1 PGK = 0.4668 BAM
21 lut 2025	1 BAM = 2.1858 PGK	1 PGK = 0.4575 BAM
22 lut 2025	1 BAM = 2.1858 PGK	1 PGK = 0.4575 BAM
23 lut 2025	1 BAM = 2.1858 PGK	1 PGK = 0.4575 BAM
24 lut 2025	1 BAM = 2.1858 PGK	1 PGK = 0.4575 BAM
25 lut 2025	1 BAM = 2.1592 PGK	1 PGK = 0.4631 BAM
26 lut 2025	1 BAM = 2.1785 PGK	1 PGK = 0.459 BAM
27 lut 2025	1 BAM = 2.1562 PGK	1 PGK = 0.4638 BAM
28 lut 2025	1 BAM = 2.1414 PGK	1 PGK = 0.467 BAM

Mar 2025

Data	BAM-PGK	PGK-BAM
01 mar 2025	1 BAM = 2.1134 PGK	1 PGK = 0.4732 BAM
02 mar 2025	1 BAM = 2.13 PGK	1 PGK = 0.4695 BAM
03 mar 2025	1 BAM = 2.1479 PGK	1 PGK = 0.4656 BAM
04 mar 2025	1 BAM = 2.1699 PGK	1 PGK = 0.4609 BAM
05 mar 2025	1 BAM = 2.2298 PGK	1 PGK = 0.4485 BAM
06 mar 2025	1 BAM = 2.2547 PGK	1 PGK = 0.4435 BAM
07 mar 2025	1 BAM = 2.2651 PGK	1 PGK = 0.4415 BAM
08 mar 2025	1 BAM = 2.2411 PGK	1 PGK = 0.4462 BAM
09 mar 2025	1 BAM = 2.2651 PGK	1 PGK = 0.4415 BAM
10 mar 2025	1 BAM = 2.226 PGK	1 PGK = 0.4492 BAM
11 mar 2025	1 BAM = 2.2551 PGK	1 PGK = 0.4434 BAM
12 mar 2025	1 BAM = 2.2436 PGK	1 PGK = 0.4457 BAM
13 mar 2025	1 BAM = 2.2416 PGK	1 PGK = 0.4461 BAM
14 mar 2025	1 BAM = 2.2501 PGK	1 PGK = 0.4444 BAM
15 mar 2025	1 BAM = 2.2901 PGK	1 PGK = 0.4367 BAM
16 mar 2025	1 BAM = 2.2643 PGK	1 PGK = 0.4416 BAM
17 mar 2025	1 BAM = 2.2922 PGK	1 PGK = 0.4363 BAM
18 mar 2025	1 BAM = 2.2957 PGK	1 PGK = 0.4356 BAM
19 mar 2025	1 BAM = 2.2935 PGK	1 PGK = 0.436 BAM
20 mar 2025	1 BAM = 2.2342 PGK	1 PGK = 0.4476 BAM
21 mar 2025	1 BAM = 2.2496 PGK	1 PGK = 0.4445 BAM
22 mar 2025	1 BAM = 2.284 PGK	1 PGK = 0.4378 BAM
23 mar 2025	1 BAM = 2.2714 PGK	1 PGK = 0.4403 BAM
24 mar 2025	1 BAM = 2.2603 PGK	1 PGK = 0.4424 BAM
25 mar 2025	1 BAM = 2.2619 PGK	1 PGK = 0.4421 BAM
26 mar 2025	1 BAM = 2.2738 PGK	1 PGK = 0.4398 BAM
27 mar 2025	1 BAM = 2.2727 PGK	1 PGK = 0.44 BAM
28 mar 2025	1 BAM = 2.2702 PGK	1 PGK = 0.4405 BAM
29 mar 2025	1 BAM = 2.2741 PGK	1 PGK = 0.4397 BAM
30 mar 2025	1 BAM = 2.2721 PGK	1 PGK = 0.4401 BAM
31 mar 2025	1 BAM = 2.2466 PGK	1 PGK = 0.4451 BAM

Apr 2025

Data	BAM-PGK	PGK-BAM
01 kwi 2025	1 BAM = 2.2464 PGK	1 PGK = 0.4451 BAM
02 kwi 2025	1 BAM = 2.2768 PGK	1 PGK = 0.4392 BAM
03 kwi 2025	1 BAM = 2.3089 PGK	1 PGK = 0.4331 BAM
04 kwi 2025	1 BAM = 2.3089 PGK	1 PGK = 0.4331 BAM

Informacje nt. kursów wymiany BAM-PGK oraz PGK-BAM

Bośniacki Convertible Marka (BAM) to waluta używana w Bośnia i Hercegowina. Papua Nowa Gwinei Kina (PGK) to waluta używana w Papua-Nowa Gwinea. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bośnia i Hercegowina oraz Papua-Nowa Gwinea, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości