> Kursy wymiany BAM-PHP oraz PHP-BAM – 2025

Kursy wymiany BAM-PHP oraz PHP-BAM – 2025

Kursy wymiany BAM-PHP oraz PHP-BAM

Sprawdź poniżej kurs wymiany BAM-PHP oraz PHP-BAM w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 BAM = 31,7083 PHP

1 PHP = 0,0315 BAM

1 rok 2 lata 3 lata

BAM na PHPPHP na BAM

Jan 2025

Data	BAM-PHP	PHP-BAM
01 sty 2025	1 BAM = 31.1088 PHP	1 PHP = 0.0321 BAM
02 sty 2025	1 BAM = 30.5988 PHP	1 PHP = 0.0327 BAM
03 sty 2025	1 BAM = 30.5761 PHP	1 PHP = 0.0327 BAM
04 sty 2025	1 BAM = 30.6975 PHP	1 PHP = 0.0326 BAM
05 sty 2025	1 BAM = 30.6975 PHP	1 PHP = 0.0326 BAM
06 sty 2025	1 BAM = 30.8192 PHP	1 PHP = 0.0324 BAM
07 sty 2025	1 BAM = 30.9302 PHP	1 PHP = 0.0323 BAM
08 sty 2025	1 BAM = 30.7629 PHP	1 PHP = 0.0325 BAM
09 sty 2025	1 BAM = 30.7973 PHP	1 PHP = 0.0325 BAM
10 sty 2025	1 BAM = 30.8098 PHP	1 PHP = 0.0325 BAM
11 sty 2025	1 BAM = 30.9452 PHP	1 PHP = 0.0323 BAM
12 sty 2025	1 BAM = 30.9452 PHP	1 PHP = 0.0323 BAM
13 sty 2025	1 BAM = 30.5827 PHP	1 PHP = 0.0327 BAM
14 sty 2025	1 BAM = 30.7793 PHP	1 PHP = 0.0325 BAM
15 sty 2025	1 BAM = 30.8681 PHP	1 PHP = 0.0324 BAM
16 sty 2025	1 BAM = 30.789 PHP	1 PHP = 0.0325 BAM
17 sty 2025	1 BAM = 30.8629 PHP	1 PHP = 0.0324 BAM
18 sty 2025	1 BAM = 30.8486 PHP	1 PHP = 0.0324 BAM
19 sty 2025	1 BAM = 30.8486 PHP	1 PHP = 0.0324 BAM
20 sty 2025	1 BAM = 30.7776 PHP	1 PHP = 0.0325 BAM
21 sty 2025	1 BAM = 30.9833 PHP	1 PHP = 0.0323 BAM
22 sty 2025	1 BAM = 31.0715 PHP	1 PHP = 0.0322 BAM
23 sty 2025	1 BAM = 31.1962 PHP	1 PHP = 0.0321 BAM
24 sty 2025	1 BAM = 31.2857 PHP	1 PHP = 0.032 BAM
25 sty 2025	1 BAM = 31.2889 PHP	1 PHP = 0.032 BAM
26 sty 2025	1 BAM = 31.2889 PHP	1 PHP = 0.032 BAM
27 sty 2025	1 BAM = 31.365 PHP	1 PHP = 0.0319 BAM
28 sty 2025	1 BAM = 31.1239 PHP	1 PHP = 0.0321 BAM
29 sty 2025	1 BAM = 31.044 PHP	1 PHP = 0.0322 BAM
30 sty 2025	1 BAM = 31.016 PHP	1 PHP = 0.0322 BAM
31 sty 2025	1 BAM = 30.987 PHP	1 PHP = 0.0323 BAM

Feb 2025

Data	BAM-PHP	PHP-BAM
01 lut 2025	1 BAM = 31.0046 PHP	1 PHP = 0.0323 BAM
02 lut 2025	1 BAM = 30.9535 PHP	1 PHP = 0.0323 BAM
03 lut 2025	1 BAM = 30.7027 PHP	1 PHP = 0.0326 BAM
04 lut 2025	1 BAM = 30.7645 PHP	1 PHP = 0.0325 BAM
05 lut 2025	1 BAM = 30.8635 PHP	1 PHP = 0.0324 BAM
06 lut 2025	1 BAM = 30.7756 PHP	1 PHP = 0.0325 BAM
07 lut 2025	1 BAM = 30.7953 PHP	1 PHP = 0.0325 BAM
08 lut 2025	1 BAM = 30.6822 PHP	1 PHP = 0.0326 BAM
09 lut 2025	1 BAM = 30.6822 PHP	1 PHP = 0.0326 BAM
10 lut 2025	1 BAM = 30.6651 PHP	1 PHP = 0.0326 BAM
11 lut 2025	1 BAM = 30.7016 PHP	1 PHP = 0.0326 BAM
12 lut 2025	1 BAM = 30.8404 PHP	1 PHP = 0.0324 BAM
13 lut 2025	1 BAM = 30.8821 PHP	1 PHP = 0.0324 BAM
14 lut 2025	1 BAM = 30.8847 PHP	1 PHP = 0.0324 BAM
15 lut 2025	1 BAM = 30.97 PHP	1 PHP = 0.0323 BAM
16 lut 2025	1 BAM = 30.97 PHP	1 PHP = 0.0323 BAM
17 lut 2025	1 BAM = 31.0872 PHP	1 PHP = 0.0322 BAM
18 lut 2025	1 BAM = 31.1307 PHP	1 PHP = 0.0321 BAM
19 lut 2025	1 BAM = 31.0128 PHP	1 PHP = 0.0322 BAM
20 lut 2025	1 BAM = 31.0316 PHP	1 PHP = 0.0322 BAM
21 lut 2025	1 BAM = 30.9976 PHP	1 PHP = 0.0323 BAM
22 lut 2025	1 BAM = 30.9698 PHP	1 PHP = 0.0323 BAM
23 lut 2025	1 BAM = 30.9698 PHP	1 PHP = 0.0323 BAM
24 lut 2025	1 BAM = 30.9875 PHP	1 PHP = 0.0323 BAM
25 lut 2025	1 BAM = 31.1075 PHP	1 PHP = 0.0321 BAM
26 lut 2025	1 BAM = 31.049 PHP	1 PHP = 0.0322 BAM
27 lut 2025	1 BAM = 31.0444 PHP	1 PHP = 0.0322 BAM
28 lut 2025	1 BAM = 30.8553 PHP	1 PHP = 0.0324 BAM

Mar 2025

Data	BAM-PHP	PHP-BAM
01 mar 2025	1 BAM = 30.8231 PHP	1 PHP = 0.0324 BAM
02 mar 2025	1 BAM = 30.7622 PHP	1 PHP = 0.0325 BAM
03 mar 2025	1 BAM = 31.0195 PHP	1 PHP = 0.0322 BAM
04 mar 2025	1 BAM = 31.0343 PHP	1 PHP = 0.0322 BAM
05 mar 2025	1 BAM = 31.3802 PHP	1 PHP = 0.0319 BAM
06 mar 2025	1 BAM = 31.6688 PHP	1 PHP = 0.0316 BAM
07 mar 2025	1 BAM = 31.6891 PHP	1 PHP = 0.0316 BAM
08 mar 2025	1 BAM = 31.8036 PHP	1 PHP = 0.0314 BAM
09 mar 2025	1 BAM = 31.6956 PHP	1 PHP = 0.0316 BAM
10 mar 2025	1 BAM = 31.8672 PHP	1 PHP = 0.0314 BAM
11 mar 2025	1 BAM = 32.0385 PHP	1 PHP = 0.0312 BAM
12 mar 2025	1 BAM = 31.9449 PHP	1 PHP = 0.0313 BAM
13 mar 2025	1 BAM = 31.8615 PHP	1 PHP = 0.0314 BAM
14 mar 2025	1 BAM = 31.9798 PHP	1 PHP = 0.0313 BAM
15 mar 2025	1 BAM = 32.0125 PHP	1 PHP = 0.0312 BAM
16 mar 2025	1 BAM = 31.983 PHP	1 PHP = 0.0313 BAM
17 mar 2025	1 BAM = 31.9241 PHP	1 PHP = 0.0313 BAM
18 mar 2025	1 BAM = 31.9538 PHP	1 PHP = 0.0313 BAM
19 mar 2025	1 BAM = 31.9632 PHP	1 PHP = 0.0313 BAM
20 mar 2025	1 BAM = 31.7379 PHP	1 PHP = 0.0315 BAM
21 mar 2025	1 BAM = 31.7605 PHP	1 PHP = 0.0315 BAM
22 mar 2025	1 BAM = 31.8909 PHP	1 PHP = 0.0314 BAM
23 mar 2025	1 BAM = 31.8888 PHP	1 PHP = 0.0314 BAM
24 mar 2025	1 BAM = 31.7324 PHP	1 PHP = 0.0315 BAM
25 mar 2025	1 BAM = 31.7365 PHP	1 PHP = 0.0315 BAM
26 mar 2025	1 BAM = 31.8298 PHP	1 PHP = 0.0314 BAM
27 mar 2025	1 BAM = 31.6913 PHP	1 PHP = 0.0316 BAM
28 mar 2025	1 BAM = 31.6052 PHP	1 PHP = 0.0316 BAM
29 mar 2025	1 BAM = 31.9411 PHP	1 PHP = 0.0313 BAM
30 mar 2025	1 BAM = 31.9372 PHP	1 PHP = 0.0313 BAM
31 mar 2025	1 BAM = 31.669 PHP	1 PHP = 0.0316 BAM

Apr 2025

Data	BAM-PHP	PHP-BAM
01 kwi 2025	1 BAM = 31.5942 PHP	1 PHP = 0.0317 BAM
02 kwi 2025	1 BAM = 31.5807 PHP	1 PHP = 0.0317 BAM
03 kwi 2025	1 BAM = 32.2596 PHP	1 PHP = 0.031 BAM
04 kwi 2025	1 BAM = 32.2794 PHP	1 PHP = 0.031 BAM
05 kwi 2025	1 BAM = 32.165 PHP	1 PHP = 0.0311 BAM
06 kwi 2025	1 BAM = 32.165 PHP	1 PHP = 0.0311 BAM
07 kwi 2025	1 BAM = 32.1443 PHP	1 PHP = 0.0311 BAM
08 kwi 2025	1 BAM = 32.0695 PHP	1 PHP = 0.0312 BAM
09 kwi 2025	1 BAM = 32.4346 PHP	1 PHP = 0.0308 BAM
10 kwi 2025	1 BAM = 32.4534 PHP	1 PHP = 0.0308 BAM
11 kwi 2025	1 BAM = 33.2342 PHP	1 PHP = 0.0301 BAM
12 kwi 2025	1 BAM = 33.1115 PHP	1 PHP = 0.0302 BAM
13 kwi 2025	1 BAM = 33.1011 PHP	1 PHP = 0.0302 BAM
14 kwi 2025	1 BAM = 33.2901 PHP	1 PHP = 0.03 BAM
15 kwi 2025	1 BAM = 32.8579 PHP	1 PHP = 0.0304 BAM
16 kwi 2025	1 BAM = 32.9586 PHP	1 PHP = 0.0303 BAM
17 kwi 2025	1 BAM = 32.9401 PHP	1 PHP = 0.0304 BAM
18 kwi 2025	1 BAM = 32.9593 PHP	1 PHP = 0.0303 BAM
19 kwi 2025	1 BAM = 32.9593 PHP	1 PHP = 0.0303 BAM
20 kwi 2025	1 BAM = 32.9593 PHP	1 PHP = 0.0303 BAM
21 kwi 2025	1 BAM = 32.9593 PHP	1 PHP = 0.0303 BAM
22 kwi 2025	1 BAM = 33.2529 PHP	1 PHP = 0.0301 BAM
23 kwi 2025	1 BAM = 32.9748 PHP	1 PHP = 0.0303 BAM
24 kwi 2025	1 BAM = 32.8736 PHP	1 PHP = 0.0304 BAM
25 kwi 2025	1 BAM = 32.6965 PHP	1 PHP = 0.0306 BAM
26 kwi 2025	1 BAM = 32.6301 PHP	1 PHP = 0.0306 BAM
27 kwi 2025	1 BAM = 32.6301 PHP	1 PHP = 0.0306 BAM
28 kwi 2025	1 BAM = 32.6986 PHP	1 PHP = 0.0306 BAM
29 kwi 2025	1 BAM = 32.6514 PHP	1 PHP = 0.0306 BAM
30 kwi 2025	1 BAM = 32.4695 PHP	1 PHP = 0.0308 BAM

May 2025

Data	BAM-PHP	PHP-BAM
01 maj 2025	1 BAM = 32.3459 PHP	1 PHP = 0.0309 BAM
02 maj 2025	1 BAM = 32.1834 PHP	1 PHP = 0.0311 BAM
03 maj 2025	1 BAM = 32.0849 PHP	1 PHP = 0.0312 BAM
04 maj 2025	1 BAM = 32.0849 PHP	1 PHP = 0.0312 BAM
05 maj 2025	1 BAM = 32.3241 PHP	1 PHP = 0.0309 BAM
06 maj 2025	1 BAM = 32.2371 PHP	1 PHP = 0.031 BAM
07 maj 2025	1 BAM = 32.1863 PHP	1 PHP = 0.0311 BAM
08 maj 2025	1 BAM = 32.145 PHP	1 PHP = 0.0311 BAM
09 maj 2025	1 BAM = 31.9106 PHP	1 PHP = 0.0313 BAM
10 maj 2025	1 BAM = 31.8488 PHP	1 PHP = 0.0314 BAM
11 maj 2025	1 BAM = 31.8488 PHP	1 PHP = 0.0314 BAM
12 maj 2025	1 BAM = 31.6386 PHP	1 PHP = 0.0316 BAM
13 maj 2025	1 BAM = 31.6872 PHP	1 PHP = 0.0316 BAM
14 maj 2025	1 BAM = 32.0214 PHP	1 PHP = 0.0312 BAM
15 maj 2025	1 BAM = 31.9427 PHP	1 PHP = 0.0313 BAM
16 maj 2025	1 BAM = 31.914 PHP	1 PHP = 0.0313 BAM
17 maj 2025	1 BAM = 31.852 PHP	1 PHP = 0.0314 BAM
18 maj 2025	1 BAM = 31.852 PHP	1 PHP = 0.0314 BAM
19 maj 2025	1 BAM = 32.0966 PHP	1 PHP = 0.0312 BAM
20 maj 2025	1 BAM = 32.0682 PHP	1 PHP = 0.0312 BAM
21 maj 2025	1 BAM = 32.2707 PHP	1 PHP = 0.031 BAM
22 maj 2025	1 BAM = 32.1752 PHP	1 PHP = 0.0311 BAM
23 maj 2025	1 BAM = 32.1113 PHP	1 PHP = 0.0311 BAM
24 maj 2025	1 BAM = 32.1852 PHP	1 PHP = 0.0311 BAM
25 maj 2025	1 BAM = 32.1852 PHP	1 PHP = 0.0311 BAM
26 maj 2025	1 BAM = 32.2254 PHP	1 PHP = 0.031 BAM
27 maj 2025	1 BAM = 32.2215 PHP	1 PHP = 0.031 BAM
28 maj 2025	1 BAM = 32.1355 PHP	1 PHP = 0.0311 BAM
29 maj 2025	1 BAM = 32.1287 PHP	1 PHP = 0.0311 BAM
30 maj 2025	1 BAM = 32.3047 PHP	1 PHP = 0.031 BAM
31 maj 2025	1 BAM = 32.3195 PHP	1 PHP = 0.0309 BAM

Jun 2025

Data	BAM-PHP	PHP-BAM
01 cze 2025	1 BAM = 32.3195 PHP	1 PHP = 0.0309 BAM
02 cze 2025	1 BAM = 32.5207 PHP	1 PHP = 0.0307 BAM
03 cze 2025	1 BAM = 32.4418 PHP	1 PHP = 0.0308 BAM
04 cze 2025	1 BAM = 32.4759 PHP	1 PHP = 0.0308 BAM
05 cze 2025	1 BAM = 32.4733 PHP	1 PHP = 0.0308 BAM
06 cze 2025	1 BAM = 32.577 PHP	1 PHP = 0.0307 BAM
07 cze 2025	1 BAM = 32.5998 PHP	1 PHP = 0.0307 BAM
08 cze 2025	1 BAM = 32.5998 PHP	1 PHP = 0.0307 BAM
09 cze 2025	1 BAM = 32.5905 PHP	1 PHP = 0.0307 BAM
10 cze 2025	1 BAM = 32.6304 PHP	1 PHP = 0.0306 BAM
11 cze 2025	1 BAM = 32.6571 PHP	1 PHP = 0.0306 BAM
12 cze 2025	1 BAM = 33.048 PHP	1 PHP = 0.0303 BAM
13 cze 2025	1 BAM = 33.0228 PHP	1 PHP = 0.0303 BAM

Informacje nt. kursów wymiany BAM-PHP oraz PHP-BAM

Bośniacki Convertible Marka (BAM) to waluta używana w Bośnia i Hercegowina. Peso Filipińskie (PHP) to waluta używana w Filipiny. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bośnia i Hercegowina oraz Filipiny, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości