currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany BAM-PKR oraz PKR-BAM – 2026

Kursy wymiany BAM-PKR oraz PKR-BAM – 2026

Kursy wymiany BAM-PKR oraz PKR-BAM

Sprawdź poniżej kurs wymiany BAM-PKR oraz PKR-BAM w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 BAM = 166,9512 PKR
1 PKR = 0,006 BAM

Jan 2026

DataBAM-PKRPKR-BAM
01 sty 2026 1 BAM = 168.1958 PKR 1 PKR = 0.0059 BAM
02 sty 2026 1 BAM = 167.8801 PKR 1 PKR = 0.006 BAM
03 sty 2026 1 BAM = 167.8802 PKR 1 PKR = 0.006 BAM
04 sty 2026 1 BAM = 167.8802 PKR 1 PKR = 0.006 BAM
05 sty 2026 1 BAM = 167.2967 PKR 1 PKR = 0.006 BAM
06 sty 2026 1 BAM = 167.577 PKR 1 PKR = 0.006 BAM
07 sty 2026 1 BAM = 168.9317 PKR 1 PKR = 0.0059 BAM
08 sty 2026 1 BAM = 168.7637 PKR 1 PKR = 0.0059 BAM
09 sty 2026 1 BAM = 166.684 PKR 1 PKR = 0.006 BAM
10 sty 2026 1 BAM = 166.6945 PKR 1 PKR = 0.006 BAM
11 sty 2026 1 BAM = 166.7858 PKR 1 PKR = 0.006 BAM
12 sty 2026 1 BAM = 167.174 PKR 1 PKR = 0.006 BAM
13 sty 2026 1 BAM = 167.0072 PKR 1 PKR = 0.006 BAM
14 sty 2026 1 BAM = 166.653 PKR 1 PKR = 0.006 BAM
15 sty 2026 1 BAM = 166.4212 PKR 1 PKR = 0.006 BAM
16 sty 2026 1 BAM = 166.2715 PKR 1 PKR = 0.006 BAM
17 sty 2026 1 BAM = 166.2715 PKR 1 PKR = 0.006 BAM
18 sty 2026 1 BAM = 166.2715 PKR 1 PKR = 0.006 BAM
19 sty 2026 1 BAM = 166.3673 PKR 1 PKR = 0.006 BAM
20 sty 2026 1 BAM = 167.8607 PKR 1 PKR = 0.006 BAM
21 sty 2026 1 BAM = 167.5693 PKR 1 PKR = 0.006 BAM
22 sty 2026 1 BAM = 167.4136 PKR 1 PKR = 0.006 BAM
23 sty 2026 1 BAM = 167.9187 PKR 1 PKR = 0.006 BAM
24 sty 2026 1 BAM = 167.9187 PKR 1 PKR = 0.006 BAM
25 sty 2026 1 BAM = 167.9187 PKR 1 PKR = 0.006 BAM
26 sty 2026 1 BAM = 169.7603 PKR 1 PKR = 0.0059 BAM
27 sty 2026 1 BAM = 170.2851 PKR 1 PKR = 0.0059 BAM
28 sty 2026 1 BAM = 171.1835 PKR 1 PKR = 0.0058 BAM
29 sty 2026 1 BAM = 171.1863 PKR 1 PKR = 0.0058 BAM
30 sty 2026 1 BAM = 170.9309 PKR 1 PKR = 0.0059 BAM
31 sty 2026 1 BAM = 169.7985 PKR 1 PKR = 0.0059 BAM

Feb 2026

DataBAM-PKRPKR-BAM
01 lut 2026 1 BAM = 170.9309 PKR 1 PKR = 0.0059 BAM
02 lut 2026 1 BAM = 169.8153 PKR 1 PKR = 0.0059 BAM
03 lut 2026 1 BAM = 168.5533 PKR 1 PKR = 0.0059 BAM
04 lut 2026 1 BAM = 168.8951 PKR 1 PKR = 0.0059 BAM
05 lut 2026 1 BAM = 168.8422 PKR 1 PKR = 0.0059 BAM
06 lut 2026 1 BAM = 168.5653 PKR 1 PKR = 0.0059 BAM
07 lut 2026 1 BAM = 168.566 PKR 1 PKR = 0.0059 BAM
08 lut 2026 1 BAM = 168.566 PKR 1 PKR = 0.0059 BAM
09 lut 2026 1 BAM = 169.698 PKR 1 PKR = 0.0059 BAM
10 lut 2026 1 BAM = 170.2683 PKR 1 PKR = 0.0059 BAM
11 lut 2026 1 BAM = 170.8808 PKR 1 PKR = 0.0059 BAM
12 lut 2026 1 BAM = 169.9743 PKR 1 PKR = 0.0059 BAM
13 lut 2026 1 BAM = 169.5908 PKR 1 PKR = 0.0059 BAM
14 lut 2026 1 BAM = 169.5908 PKR 1 PKR = 0.0059 BAM
15 lut 2026 1 BAM = 169.5908 PKR 1 PKR = 0.0059 BAM
16 lut 2026 1 BAM = 169.5544 PKR 1 PKR = 0.0059 BAM
17 lut 2026 1 BAM = 169.1623 PKR 1 PKR = 0.0059 BAM
18 lut 2026 1 BAM = 169.1266 PKR 1 PKR = 0.0059 BAM
19 lut 2026 1 BAM = 168.4162 PKR 1 PKR = 0.0059 BAM
20 lut 2026 1 BAM = 168.1509 PKR 1 PKR = 0.0059 BAM
21 lut 2026 1 BAM = 168.1487 PKR 1 PKR = 0.0059 BAM
22 lut 2026 1 BAM = 168.1487 PKR 1 PKR = 0.0059 BAM
23 lut 2026 1 BAM = 168.1529 PKR 1 PKR = 0.0059 BAM
24 lut 2026 1 BAM = 168.3715 PKR 1 PKR = 0.0059 BAM
25 lut 2026 1 BAM = 168.3003 PKR 1 PKR = 0.0059 BAM
26 lut 2026 1 BAM = 168.668 PKR 1 PKR = 0.0059 BAM
27 lut 2026 1 BAM = 168.6354 PKR 1 PKR = 0.0059 BAM
28 lut 2026 1 BAM = 168.6353 PKR 1 PKR = 0.0059 BAM

Mar 2026

DataBAM-PKRPKR-BAM
01 mar 2026 1 BAM = 168.6353 PKR 1 PKR = 0.0059 BAM
02 mar 2026 1 BAM = 167.685 PKR 1 PKR = 0.006 BAM
03 mar 2026 1 BAM = 165.7411 PKR 1 PKR = 0.006 BAM
04 mar 2026 1 BAM = 166.3184 PKR 1 PKR = 0.006 BAM
05 mar 2026 1 BAM = 165.9043 PKR 1 PKR = 0.006 BAM
06 mar 2026 1 BAM = 165.1238 PKR 1 PKR = 0.0061 BAM
07 mar 2026 1 BAM = 165.136 PKR 1 PKR = 0.0061 BAM
08 mar 2026 1 BAM = 165.136 PKR 1 PKR = 0.0061 BAM
09 mar 2026 1 BAM = 166.1988 PKR 1 PKR = 0.006 BAM
10 mar 2026 1 BAM = 166.2657 PKR 1 PKR = 0.006 BAM
11 mar 2026 1 BAM = 165.6462 PKR 1 PKR = 0.006 BAM
12 mar 2026 1 BAM = 165.0655 PKR 1 PKR = 0.0061 BAM
13 mar 2026 1 BAM = 163.7124 PKR 1 PKR = 0.0061 BAM
14 mar 2026 1 BAM = 163.7331 PKR 1 PKR = 0.0061 BAM
15 mar 2026 1 BAM = 163.7331 PKR 1 PKR = 0.0061 BAM
16 mar 2026 1 BAM = 163.9649 PKR 1 PKR = 0.0061 BAM
17 mar 2026 1 BAM = 164.2848 PKR 1 PKR = 0.0061 BAM
18 mar 2026 1 BAM = 164.9241 PKR 1 PKR = 0.0061 BAM
19 mar 2026 1 BAM = 163.9324 PKR 1 PKR = 0.0061 BAM
20 mar 2026 1 BAM = 165.1899 PKR 1 PKR = 0.0061 BAM
21 mar 2026 1 BAM = 165.1906 PKR 1 PKR = 0.0061 BAM
22 mar 2026 1 BAM = 165.1906 PKR 1 PKR = 0.0061 BAM
23 mar 2026 1 BAM = 164.9487 PKR 1 PKR = 0.0061 BAM
24 mar 2026 1 BAM = 165.5509 PKR 1 PKR = 0.006 BAM
25 mar 2026 1 BAM = 165.613 PKR 1 PKR = 0.006 BAM
26 mar 2026 1 BAM = 164.4744 PKR 1 PKR = 0.0061 BAM
27 mar 2026 1 BAM = 164.2188 PKR 1 PKR = 0.0061 BAM
28 mar 2026 1 BAM = 164.2645 PKR 1 PKR = 0.0061 BAM
29 mar 2026 1 BAM = 164.2181 PKR 1 PKR = 0.0061 BAM
30 mar 2026 1 BAM = 163.9402 PKR 1 PKR = 0.0061 BAM
31 mar 2026 1 BAM = 163.5249 PKR 1 PKR = 0.0061 BAM

Apr 2026

DataBAM-PKRPKR-BAM
01 kwi 2026 1 BAM = 165.4858 PKR 1 PKR = 0.006 BAM
02 kwi 2026 1 BAM = 164.2386 PKR 1 PKR = 0.0061 BAM
03 kwi 2026 1 BAM = 164.2407 PKR 1 PKR = 0.0061 BAM
04 kwi 2026 1 BAM = 164.2407 PKR 1 PKR = 0.0061 BAM
05 kwi 2026 1 BAM = 164.2407 PKR 1 PKR = 0.0061 BAM
06 kwi 2026 1 BAM = 164.2407 PKR 1 PKR = 0.0061 BAM
07 kwi 2026 1 BAM = 166.0935 PKR 1 PKR = 0.006 BAM
08 kwi 2026 1 BAM = 166.7513 PKR 1 PKR = 0.006 BAM
09 kwi 2026 1 BAM = 166.4494 PKR 1 PKR = 0.006 BAM
10 kwi 2026 1 BAM = 167.0424 PKR 1 PKR = 0.006 BAM
11 kwi 2026 1 BAM = 167.0423 PKR 1 PKR = 0.006 BAM
12 kwi 2026 1 BAM = 167.0423 PKR 1 PKR = 0.006 BAM
13 kwi 2026 1 BAM = 166.7671 PKR 1 PKR = 0.006 BAM
14 kwi 2026 1 BAM = 168.2385 PKR 1 PKR = 0.0059 BAM
15 kwi 2026 1 BAM = 167.931 PKR 1 PKR = 0.006 BAM
16 kwi 2026 1 BAM = 167.9677 PKR 1 PKR = 0.006 BAM
17 kwi 2026 1 BAM = 168.146 PKR 1 PKR = 0.0059 BAM
18 kwi 2026 1 BAM = 168.1461 PKR 1 PKR = 0.0059 BAM
19 kwi 2026 1 BAM = 168.1461 PKR 1 PKR = 0.0059 BAM
20 kwi 2026 1 BAM = 167.8029 PKR 1 PKR = 0.006 BAM
21 kwi 2026 1 BAM = 167.6685 PKR 1 PKR = 0.006 BAM
22 kwi 2026 1 BAM = 167.5023 PKR 1 PKR = 0.006 BAM
23 kwi 2026 1 BAM = 167.5052 PKR 1 PKR = 0.006 BAM
24 kwi 2026 1 BAM = 166.8118 PKR 1 PKR = 0.006 BAM
25 kwi 2026 1 BAM = 166.5763 PKR 1 PKR = 0.006 BAM
26 kwi 2026 1 BAM = 166.8153 PKR 1 PKR = 0.006 BAM
27 kwi 2026 1 BAM = 167.3982 PKR 1 PKR = 0.006 BAM
28 kwi 2026 1 BAM = 166.6197 PKR 1 PKR = 0.006 BAM
29 kwi 2026 1 BAM = 166.8727 PKR 1 PKR = 0.006 BAM
30 kwi 2026 1 BAM = 166.9375 PKR 1 PKR = 0.006 BAM

May 2026

DataBAM-PKRPKR-BAM
01 maj 2026 1 BAM = 166.9466 PKR 1 PKR = 0.006 BAM
02 maj 2026 1 BAM = 166.9614 PKR 1 PKR = 0.006 BAM
03 maj 2026 1 BAM = 166.9614 PKR 1 PKR = 0.006 BAM
04 maj 2026 1 BAM = 166.7487 PKR 1 PKR = 0.006 BAM
05 maj 2026 1 BAM = 166.5566 PKR 1 PKR = 0.006 BAM
06 maj 2026 1 BAM = 167.9464 PKR 1 PKR = 0.006 BAM
07 maj 2026 1 BAM = 167.6355 PKR 1 PKR = 0.006 BAM
08 maj 2026 1 BAM = 167.6229 PKR 1 PKR = 0.006 BAM
09 maj 2026 1 BAM = 167.6379 PKR 1 PKR = 0.006 BAM
10 maj 2026 1 BAM = 167.6379 PKR 1 PKR = 0.006 BAM
11 maj 2026 1 BAM = 167.6339 PKR 1 PKR = 0.006 BAM
12 maj 2026 1 BAM = 167.2305 PKR 1 PKR = 0.006 BAM
13 maj 2026 1 BAM = 166.8356 PKR 1 PKR = 0.006 BAM
14 maj 2026 1 BAM = 166.7441 PKR 1 PKR = 0.006 BAM
15 maj 2026 1 BAM = 165.8988 PKR 1 PKR = 0.006 BAM
16 maj 2026 1 BAM = 165.8967 PKR 1 PKR = 0.006 BAM
17 maj 2026 1 BAM = 165.8967 PKR 1 PKR = 0.006 BAM
18 maj 2026 1 BAM = 165.5805 PKR 1 PKR = 0.006 BAM
19 maj 2026 1 BAM = 165.4956 PKR 1 PKR = 0.006 BAM
20 maj 2026 1 BAM = 165.241 PKR 1 PKR = 0.0061 BAM
21 maj 2026 1 BAM = 165.2707 PKR 1 PKR = 0.0061 BAM
22 maj 2026 1 BAM = 165.1005 PKR 1 PKR = 0.0061 BAM
23 maj 2026 1 BAM = 165.1004 PKR 1 PKR = 0.0061 BAM
24 maj 2026 1 BAM = 165.1004 PKR 1 PKR = 0.0061 BAM
25 maj 2026 1 BAM = 165.7457 PKR 1 PKR = 0.006 BAM
26 maj 2026 1 BAM = 165.7285 PKR 1 PKR = 0.006 BAM
27 maj 2026 1 BAM = 165.7691 PKR 1 PKR = 0.006 BAM
28 maj 2026 1 BAM = 165.2636 PKR 1 PKR = 0.0061 BAM
29 maj 2026 1 BAM = 165.7499 PKR 1 PKR = 0.006 BAM
30 maj 2026 1 BAM = 165.8057 PKR 1 PKR = 0.006 BAM
31 maj 2026 1 BAM = 165.8057 PKR 1 PKR = 0.006 BAM

Jun 2026

DataBAM-PKRPKR-BAM
01 cze 2026 1 BAM = 165.7824 PKR 1 PKR = 0.006 BAM
02 cze 2026 1 BAM = 165.7825 PKR 1 PKR = 0.006 BAM

Informacje nt. kursów wymiany BAM-PKR oraz PKR-BAM

Bośniacki Convertible Marka (BAM) to waluta używana w Bośnia i Hercegowina. Rupia Pakistańska (PKR) to waluta używana w Pakistan. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bośnia i Hercegowina oraz Pakistan, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats