> Kursy wymiany BAM-RON oraz RON-BAM – 2025

Kursy wymiany BAM-RON oraz RON-BAM – 2025

Kursy wymiany BAM-RON oraz RON-BAM

Sprawdź poniżej kurs wymiany BAM-RON oraz RON-BAM w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 BAM = 2,557 RON

1 RON = 0,3911 BAM

1 rok 2 lata 3 lata

BAM na RONRON na BAM

Jan 2025

Data	BAM-RON	RON-BAM
01 sty 2025	1 BAM = 2.5555 RON	1 RON = 0.3913 BAM
02 sty 2025	1 BAM = 2.5449 RON	1 RON = 0.3929 BAM
03 sty 2025	1 BAM = 2.5426 RON	1 RON = 0.3933 BAM
04 sty 2025	1 BAM = 2.5446 RON	1 RON = 0.393 BAM
05 sty 2025	1 BAM = 2.5446 RON	1 RON = 0.393 BAM
06 sty 2025	1 BAM = 2.5419 RON	1 RON = 0.3934 BAM
07 sty 2025	1 BAM = 2.5478 RON	1 RON = 0.3925 BAM
08 sty 2025	1 BAM = 2.5419 RON	1 RON = 0.3934 BAM
09 sty 2025	1 BAM = 2.5435 RON	1 RON = 0.3932 BAM
10 sty 2025	1 BAM = 2.5417 RON	1 RON = 0.3934 BAM
11 sty 2025	1 BAM = 2.5471 RON	1 RON = 0.3926 BAM
12 sty 2025	1 BAM = 2.5471 RON	1 RON = 0.3926 BAM
13 sty 2025	1 BAM = 2.541 RON	1 RON = 0.3935 BAM
14 sty 2025	1 BAM = 2.5413 RON	1 RON = 0.3935 BAM
15 sty 2025	1 BAM = 2.5434 RON	1 RON = 0.3932 BAM
16 sty 2025	1 BAM = 2.5432 RON	1 RON = 0.3932 BAM
17 sty 2025	1 BAM = 2.546 RON	1 RON = 0.3928 BAM
18 sty 2025	1 BAM = 2.5534 RON	1 RON = 0.3916 BAM
19 sty 2025	1 BAM = 2.5534 RON	1 RON = 0.3916 BAM
20 sty 2025	1 BAM = 2.5407 RON	1 RON = 0.3936 BAM
21 sty 2025	1 BAM = 2.5443 RON	1 RON = 0.393 BAM
22 sty 2025	1 BAM = 2.5366 RON	1 RON = 0.3942 BAM
23 sty 2025	1 BAM = 2.5416 RON	1 RON = 0.3935 BAM
24 sty 2025	1 BAM = 2.5457 RON	1 RON = 0.3928 BAM
25 sty 2025	1 BAM = 2.5464 RON	1 RON = 0.3927 BAM
26 sty 2025	1 BAM = 2.5464 RON	1 RON = 0.3927 BAM
27 sty 2025	1 BAM = 2.5439 RON	1 RON = 0.3931 BAM
28 sty 2025	1 BAM = 2.542 RON	1 RON = 0.3934 BAM
29 sty 2025	1 BAM = 2.542 RON	1 RON = 0.3934 BAM
30 sty 2025	1 BAM = 2.5434 RON	1 RON = 0.3932 BAM
31 sty 2025	1 BAM = 2.5437 RON	1 RON = 0.3931 BAM

Feb 2025

Data	BAM-RON	RON-BAM
01 lut 2025	1 BAM = 2.5481 RON	1 RON = 0.3924 BAM
02 lut 2025	1 BAM = 2.5439 RON	1 RON = 0.3931 BAM
03 lut 2025	1 BAM = 2.5414 RON	1 RON = 0.3935 BAM
04 lut 2025	1 BAM = 2.5439 RON	1 RON = 0.3931 BAM
05 lut 2025	1 BAM = 2.5433 RON	1 RON = 0.3932 BAM
06 lut 2025	1 BAM = 2.5446 RON	1 RON = 0.393 BAM
07 lut 2025	1 BAM = 2.5448 RON	1 RON = 0.393 BAM
08 lut 2025	1 BAM = 2.543 RON	1 RON = 0.3932 BAM
09 lut 2025	1 BAM = 2.543 RON	1 RON = 0.3932 BAM
10 lut 2025	1 BAM = 2.5435 RON	1 RON = 0.3932 BAM
11 lut 2025	1 BAM = 2.544 RON	1 RON = 0.3931 BAM
12 lut 2025	1 BAM = 2.5444 RON	1 RON = 0.393 BAM
13 lut 2025	1 BAM = 2.5481 RON	1 RON = 0.3925 BAM
14 lut 2025	1 BAM = 2.5424 RON	1 RON = 0.3933 BAM
15 lut 2025	1 BAM = 2.5462 RON	1 RON = 0.3927 BAM
16 lut 2025	1 BAM = 2.5462 RON	1 RON = 0.3927 BAM
17 lut 2025	1 BAM = 2.5461 RON	1 RON = 0.3928 BAM
18 lut 2025	1 BAM = 2.5448 RON	1 RON = 0.393 BAM
19 lut 2025	1 BAM = 2.5456 RON	1 RON = 0.3928 BAM
20 lut 2025	1 BAM = 2.5538 RON	1 RON = 0.3916 BAM
21 lut 2025	1 BAM = 2.5441 RON	1 RON = 0.3931 BAM
22 lut 2025	1 BAM = 2.5461 RON	1 RON = 0.3928 BAM
23 lut 2025	1 BAM = 2.5461 RON	1 RON = 0.3928 BAM
24 lut 2025	1 BAM = 2.5471 RON	1 RON = 0.3926 BAM
25 lut 2025	1 BAM = 2.5463 RON	1 RON = 0.3927 BAM
26 lut 2025	1 BAM = 2.5427 RON	1 RON = 0.3933 BAM
27 lut 2025	1 BAM = 2.5439 RON	1 RON = 0.3931 BAM
28 lut 2025	1 BAM = 2.5421 RON	1 RON = 0.3934 BAM

Mar 2025

Data	BAM-RON	RON-BAM
01 mar 2025	1 BAM = 2.5488 RON	1 RON = 0.3923 BAM
02 mar 2025	1 BAM = 2.5425 RON	1 RON = 0.3933 BAM
03 mar 2025	1 BAM = 2.5671 RON	1 RON = 0.3895 BAM
04 mar 2025	1 BAM = 2.5435 RON	1 RON = 0.3932 BAM
05 mar 2025	1 BAM = 2.5447 RON	1 RON = 0.393 BAM
06 mar 2025	1 BAM = 2.5446 RON	1 RON = 0.393 BAM
07 mar 2025	1 BAM = 2.5432 RON	1 RON = 0.3932 BAM
08 mar 2025	1 BAM = 2.5394 RON	1 RON = 0.3938 BAM
09 mar 2025	1 BAM = 2.5446 RON	1 RON = 0.393 BAM
10 mar 2025	1 BAM = 2.545 RON	1 RON = 0.3929 BAM
11 mar 2025	1 BAM = 2.5606 RON	1 RON = 0.3905 BAM
12 mar 2025	1 BAM = 2.5441 RON	1 RON = 0.3931 BAM
13 mar 2025	1 BAM = 2.5449 RON	1 RON = 0.3929 BAM
14 mar 2025	1 BAM = 2.5556 RON	1 RON = 0.3913 BAM
15 mar 2025	1 BAM = 2.5546 RON	1 RON = 0.3915 BAM
16 mar 2025	1 BAM = 2.5545 RON	1 RON = 0.3915 BAM
17 mar 2025	1 BAM = 2.5463 RON	1 RON = 0.3927 BAM
18 mar 2025	1 BAM = 2.5444 RON	1 RON = 0.393 BAM
19 mar 2025	1 BAM = 2.5414 RON	1 RON = 0.3935 BAM
20 mar 2025	1 BAM = 2.5388 RON	1 RON = 0.3939 BAM
21 mar 2025	1 BAM = 2.546 RON	1 RON = 0.3928 BAM
22 mar 2025	1 BAM = 2.5571 RON	1 RON = 0.3911 BAM
23 mar 2025	1 BAM = 2.5528 RON	1 RON = 0.3917 BAM
24 mar 2025	1 BAM = 2.5463 RON	1 RON = 0.3927 BAM
25 mar 2025	1 BAM = 2.5506 RON	1 RON = 0.3921 BAM
26 mar 2025	1 BAM = 2.5435 RON	1 RON = 0.3932 BAM
27 mar 2025	1 BAM = 2.5467 RON	1 RON = 0.3927 BAM
28 mar 2025	1 BAM = 2.543 RON	1 RON = 0.3932 BAM
29 mar 2025	1 BAM = 2.56 RON	1 RON = 0.3906 BAM
30 mar 2025	1 BAM = 2.5578 RON	1 RON = 0.391 BAM
31 mar 2025	1 BAM = 2.5445 RON	1 RON = 0.393 BAM

Apr 2025

Data	BAM-RON	RON-BAM
01 kwi 2025	1 BAM = 2.5384 RON	1 RON = 0.3939 BAM
02 kwi 2025	1 BAM = 2.5439 RON	1 RON = 0.3931 BAM
03 kwi 2025	1 BAM = 2.5882 RON	1 RON = 0.3864 BAM
04 kwi 2025	1 BAM = 2.5426 RON	1 RON = 0.3933 BAM
05 kwi 2025	1 BAM = 2.5459 RON	1 RON = 0.3928 BAM
06 kwi 2025	1 BAM = 2.5459 RON	1 RON = 0.3928 BAM
07 kwi 2025	1 BAM = 2.5416 RON	1 RON = 0.3935 BAM
08 kwi 2025	1 BAM = 2.551 RON	1 RON = 0.392 BAM
09 kwi 2025	1 BAM = 2.5443 RON	1 RON = 0.393 BAM
10 kwi 2025	1 BAM = 2.5532 RON	1 RON = 0.3917 BAM
11 kwi 2025	1 BAM = 2.5775 RON	1 RON = 0.388 BAM
12 kwi 2025	1 BAM = 2.5463 RON	1 RON = 0.3927 BAM
13 kwi 2025	1 BAM = 2.5495 RON	1 RON = 0.3922 BAM
14 kwi 2025	1 BAM = 2.5538 RON	1 RON = 0.3916 BAM
15 kwi 2025	1 BAM = 2.5489 RON	1 RON = 0.3923 BAM
16 kwi 2025	1 BAM = 2.5628 RON	1 RON = 0.3902 BAM
17 kwi 2025	1 BAM = 2.546 RON	1 RON = 0.3928 BAM
18 kwi 2025	1 BAM = 2.5444 RON	1 RON = 0.393 BAM
19 kwi 2025	1 BAM = 2.5444 RON	1 RON = 0.393 BAM
20 kwi 2025	1 BAM = 2.5444 RON	1 RON = 0.393 BAM
21 kwi 2025	1 BAM = 2.5444 RON	1 RON = 0.393 BAM
22 kwi 2025	1 BAM = 2.5456 RON	1 RON = 0.3928 BAM
23 kwi 2025	1 BAM = 2.5427 RON	1 RON = 0.3933 BAM
24 kwi 2025	1 BAM = 2.5481 RON	1 RON = 0.3924 BAM
25 kwi 2025	1 BAM = 2.5439 RON	1 RON = 0.3931 BAM
26 kwi 2025	1 BAM = 2.5448 RON	1 RON = 0.393 BAM
27 kwi 2025	1 BAM = 2.5448 RON	1 RON = 0.393 BAM
28 kwi 2025	1 BAM = 2.5424 RON	1 RON = 0.3933 BAM
29 kwi 2025	1 BAM = 2.5469 RON	1 RON = 0.3926 BAM
30 kwi 2025	1 BAM = 2.5428 RON	1 RON = 0.3933 BAM

May 2025

Data	BAM-RON	RON-BAM
01 maj 2025	1 BAM = 2.5446 RON	1 RON = 0.393 BAM
02 maj 2025	1 BAM = 2.543 RON	1 RON = 0.3932 BAM
03 maj 2025	1 BAM = 2.5464 RON	1 RON = 0.3927 BAM
04 maj 2025	1 BAM = 2.5464 RON	1 RON = 0.3927 BAM
05 maj 2025	1 BAM = 2.5485 RON	1 RON = 0.3924 BAM
06 maj 2025	1 BAM = 2.5922 RON	1 RON = 0.3858 BAM
07 maj 2025	1 BAM = 2.609 RON	1 RON = 0.3833 BAM
08 maj 2025	1 BAM = 2.6158 RON	1 RON = 0.3823 BAM
09 maj 2025	1 BAM = 2.6164 RON	1 RON = 0.3822 BAM
10 maj 2025	1 BAM = 2.6172 RON	1 RON = 0.3821 BAM
11 maj 2025	1 BAM = 2.6172 RON	1 RON = 0.3821 BAM
12 maj 2025	1 BAM = 2.6112 RON	1 RON = 0.383 BAM
13 maj 2025	1 BAM = 2.6098 RON	1 RON = 0.3832 BAM
14 maj 2025	1 BAM = 2.6096 RON	1 RON = 0.3832 BAM
15 maj 2025	1 BAM = 2.6118 RON	1 RON = 0.3829 BAM
16 maj 2025	1 BAM = 2.6099 RON	1 RON = 0.3832 BAM
17 maj 2025	1 BAM = 2.6109 RON	1 RON = 0.383 BAM
18 maj 2025	1 BAM = 2.6109 RON	1 RON = 0.383 BAM
19 maj 2025	1 BAM = 2.5769 RON	1 RON = 0.3881 BAM
20 maj 2025	1 BAM = 2.5984 RON	1 RON = 0.3849 BAM
21 maj 2025	1 BAM = 2.5955 RON	1 RON = 0.3853 BAM
22 maj 2025	1 BAM = 2.5859 RON	1 RON = 0.3867 BAM
23 maj 2025	1 BAM = 2.581 RON	1 RON = 0.3874 BAM
24 maj 2025	1 BAM = 2.5844 RON	1 RON = 0.3869 BAM
25 maj 2025	1 BAM = 2.5844 RON	1 RON = 0.3869 BAM
26 maj 2025	1 BAM = 2.5893 RON	1 RON = 0.3862 BAM
27 maj 2025	1 BAM = 2.5872 RON	1 RON = 0.3865 BAM
28 maj 2025	1 BAM = 2.5839 RON	1 RON = 0.387 BAM
29 maj 2025	1 BAM = 2.5871 RON	1 RON = 0.3865 BAM
30 maj 2025	1 BAM = 2.5873 RON	1 RON = 0.3865 BAM
31 maj 2025	1 BAM = 2.5814 RON	1 RON = 0.3874 BAM

Jun 2025

Data	BAM-RON	RON-BAM
01 cze 2025	1 BAM = 2.5814 RON	1 RON = 0.3874 BAM
02 cze 2025	1 BAM = 2.585 RON	1 RON = 0.3868 BAM
03 cze 2025	1 BAM = 2.5863 RON	1 RON = 0.3867 BAM
04 cze 2025	1 BAM = 2.5842 RON	1 RON = 0.387 BAM
05 cze 2025	1 BAM = 2.5825 RON	1 RON = 0.3872 BAM
06 cze 2025	1 BAM = 2.5805 RON	1 RON = 0.3875 BAM
07 cze 2025	1 BAM = 2.5808 RON	1 RON = 0.3875 BAM
08 cze 2025	1 BAM = 2.5808 RON	1 RON = 0.3875 BAM
09 cze 2025	1 BAM = 2.5805 RON	1 RON = 0.3875 BAM
10 cze 2025	1 BAM = 2.5741 RON	1 RON = 0.3885 BAM
11 cze 2025	1 BAM = 2.5716 RON	1 RON = 0.3889 BAM
12 cze 2025	1 BAM = 2.5737 RON	1 RON = 0.3885 BAM
13 cze 2025	1 BAM = 2.5722 RON	1 RON = 0.3888 BAM

Informacje nt. kursów wymiany BAM-RON oraz RON-BAM

Bośniacki Convertible Marka (BAM) to waluta używana w Bośnia i Hercegowina. Lej Rumuński (RON) to waluta używana w Rumunia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bośnia i Hercegowina oraz Rumunia, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości