> Kursy wymiany BAM-RON oraz RON-BAM – 2026

Kursy wymiany BAM-RON oraz RON-BAM – 2026

Kursy wymiany BAM-RON oraz RON-BAM

Sprawdź poniżej kurs wymiany BAM-RON oraz RON-BAM w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 BAM = 2,6199 RON

1 RON = 0,3817 BAM

1 rok 2 lata 3 lata

BAM na RONRON na BAM

Jan 2026

Data	BAM-RON	RON-BAM
01 sty 2026	1 BAM = 2.6054 RON	1 RON = 0.3838 BAM
02 sty 2026	1 BAM = 2.6027 RON	1 RON = 0.3842 BAM
03 sty 2026	1 BAM = 2.6044 RON	1 RON = 0.384 BAM
04 sty 2026	1 BAM = 2.6044 RON	1 RON = 0.384 BAM
05 sty 2026	1 BAM = 2.6017 RON	1 RON = 0.3844 BAM
06 sty 2026	1 BAM = 2.6026 RON	1 RON = 0.3842 BAM
07 sty 2026	1 BAM = 2.6019 RON	1 RON = 0.3843 BAM
08 sty 2026	1 BAM = 2.6014 RON	1 RON = 0.3844 BAM
09 sty 2026	1 BAM = 2.6028 RON	1 RON = 0.3842 BAM
10 sty 2026	1 BAM = 2.6039 RON	1 RON = 0.384 BAM
11 sty 2026	1 BAM = 2.6039 RON	1 RON = 0.384 BAM
12 sty 2026	1 BAM = 2.6026 RON	1 RON = 0.3842 BAM
13 sty 2026	1 BAM = 2.6049 RON	1 RON = 0.3839 BAM
14 sty 2026	1 BAM = 2.6001 RON	1 RON = 0.3846 BAM
15 sty 2026	1 BAM = 2.6017 RON	1 RON = 0.3844 BAM
16 sty 2026	1 BAM = 2.6039 RON	1 RON = 0.384 BAM
17 sty 2026	1 BAM = 2.6042 RON	1 RON = 0.384 BAM
18 sty 2026	1 BAM = 2.6042 RON	1 RON = 0.384 BAM
19 sty 2026	1 BAM = 2.6046 RON	1 RON = 0.3839 BAM
20 sty 2026	1 BAM = 2.6063 RON	1 RON = 0.3837 BAM
21 sty 2026	1 BAM = 2.6031 RON	1 RON = 0.3842 BAM
22 sty 2026	1 BAM = 2.6045 RON	1 RON = 0.384 BAM
23 sty 2026	1 BAM = 2.6055 RON	1 RON = 0.3838 BAM
24 sty 2026	1 BAM = 2.6091 RON	1 RON = 0.3833 BAM
25 sty 2026	1 BAM = 2.6091 RON	1 RON = 0.3833 BAM
26 sty 2026	1 BAM = 2.608 RON	1 RON = 0.3834 BAM
27 sty 2026	1 BAM = 2.6048 RON	1 RON = 0.3839 BAM
28 sty 2026	1 BAM = 2.6043 RON	1 RON = 0.384 BAM
29 sty 2026	1 BAM = 2.6084 RON	1 RON = 0.3834 BAM
30 sty 2026	1 BAM = 2.6113 RON	1 RON = 0.3829 BAM
31 sty 2026	1 BAM = 2.6069 RON	1 RON = 0.3836 BAM

Feb 2026

Data	BAM-RON	RON-BAM
01 lut 2026	1 BAM = 2.6063 RON	1 RON = 0.3837 BAM
02 lut 2026	1 BAM = 2.605 RON	1 RON = 0.3839 BAM
03 lut 2026	1 BAM = 2.6055 RON	1 RON = 0.3838 BAM
04 lut 2026	1 BAM = 2.6039 RON	1 RON = 0.384 BAM
05 lut 2026	1 BAM = 2.6024 RON	1 RON = 0.3843 BAM
06 lut 2026	1 BAM = 2.6033 RON	1 RON = 0.3841 BAM
07 lut 2026	1 BAM = 2.606 RON	1 RON = 0.3837 BAM
08 lut 2026	1 BAM = 2.606 RON	1 RON = 0.3837 BAM
09 lut 2026	1 BAM = 2.604 RON	1 RON = 0.384 BAM
10 lut 2026	1 BAM = 2.6062 RON	1 RON = 0.3837 BAM
11 lut 2026	1 BAM = 2.604 RON	1 RON = 0.384 BAM
12 lut 2026	1 BAM = 2.6051 RON	1 RON = 0.3839 BAM
13 lut 2026	1 BAM = 2.6039 RON	1 RON = 0.384 BAM
14 lut 2026	1 BAM = 2.6048 RON	1 RON = 0.3839 BAM
15 lut 2026	1 BAM = 2.6048 RON	1 RON = 0.3839 BAM
16 lut 2026	1 BAM = 2.6068 RON	1 RON = 0.3836 BAM
17 lut 2026	1 BAM = 2.606 RON	1 RON = 0.3837 BAM
18 lut 2026	1 BAM = 2.6025 RON	1 RON = 0.3843 BAM
19 lut 2026	1 BAM = 2.6056 RON	1 RON = 0.3838 BAM
20 lut 2026	1 BAM = 2.6064 RON	1 RON = 0.3837 BAM
21 lut 2026	1 BAM = 2.6086 RON	1 RON = 0.3833 BAM
22 lut 2026	1 BAM = 2.6086 RON	1 RON = 0.3833 BAM
23 lut 2026	1 BAM = 2.607 RON	1 RON = 0.3836 BAM
24 lut 2026	1 BAM = 2.6046 RON	1 RON = 0.3839 BAM
25 lut 2026	1 BAM = 2.6047 RON	1 RON = 0.3839 BAM
26 lut 2026	1 BAM = 2.6034 RON	1 RON = 0.3841 BAM
27 lut 2026	1 BAM = 2.6065 RON	1 RON = 0.3837 BAM
28 lut 2026	1 BAM = 2.6077 RON	1 RON = 0.3835 BAM

Mar 2026

Data	BAM-RON	RON-BAM
01 mar 2026	1 BAM = 2.6077 RON	1 RON = 0.3835 BAM
02 mar 2026	1 BAM = 2.6065 RON	1 RON = 0.3837 BAM
03 mar 2026	1 BAM = 2.6063 RON	1 RON = 0.3837 BAM
04 mar 2026	1 BAM = 2.6047 RON	1 RON = 0.3839 BAM
05 mar 2026	1 BAM = 2.6029 RON	1 RON = 0.3842 BAM
06 mar 2026	1 BAM = 2.6039 RON	1 RON = 0.384 BAM
07 mar 2026	1 BAM = 2.6048 RON	1 RON = 0.3839 BAM
08 mar 2026	1 BAM = 2.6048 RON	1 RON = 0.3839 BAM
09 mar 2026	1 BAM = 2.607 RON	1 RON = 0.3836 BAM
10 mar 2026	1 BAM = 2.6037 RON	1 RON = 0.3841 BAM
11 mar 2026	1 BAM = 2.6041 RON	1 RON = 0.384 BAM
12 mar 2026	1 BAM = 2.6053 RON	1 RON = 0.3838 BAM
13 mar 2026	1 BAM = 2.6043 RON	1 RON = 0.384 BAM
14 mar 2026	1 BAM = 2.617 RON	1 RON = 0.3821 BAM
15 mar 2026	1 BAM = 2.617 RON	1 RON = 0.3821 BAM
16 mar 2026	1 BAM = 2.6049 RON	1 RON = 0.3839 BAM
17 mar 2026	1 BAM = 2.6034 RON	1 RON = 0.3841 BAM
18 mar 2026	1 BAM = 2.6044 RON	1 RON = 0.384 BAM
19 mar 2026	1 BAM = 2.6034 RON	1 RON = 0.3841 BAM
20 mar 2026	1 BAM = 2.6073 RON	1 RON = 0.3835 BAM
21 mar 2026	1 BAM = 2.6087 RON	1 RON = 0.3833 BAM
22 mar 2026	1 BAM = 2.6087 RON	1 RON = 0.3833 BAM
23 mar 2026	1 BAM = 2.608 RON	1 RON = 0.3834 BAM
24 mar 2026	1 BAM = 2.6048 RON	1 RON = 0.3839 BAM
25 mar 2026	1 BAM = 2.6058 RON	1 RON = 0.3838 BAM
26 mar 2026	1 BAM = 2.6064 RON	1 RON = 0.3837 BAM
27 mar 2026	1 BAM = 2.605 RON	1 RON = 0.3839 BAM
28 mar 2026	1 BAM = 2.6047 RON	1 RON = 0.3839 BAM
29 mar 2026	1 BAM = 2.6135 RON	1 RON = 0.3826 BAM
30 mar 2026	1 BAM = 2.6067 RON	1 RON = 0.3836 BAM
31 mar 2026	1 BAM = 2.5999 RON	1 RON = 0.3846 BAM

Apr 2026

Data	BAM-RON	RON-BAM
01 kwi 2026	1 BAM = 2.6048 RON	1 RON = 0.3839 BAM
02 kwi 2026	1 BAM = 2.6056 RON	1 RON = 0.3838 BAM
03 kwi 2026	1 BAM = 2.6057 RON	1 RON = 0.3838 BAM
04 kwi 2026	1 BAM = 2.6056 RON	1 RON = 0.3838 BAM
05 kwi 2026	1 BAM = 2.6056 RON	1 RON = 0.3838 BAM
06 kwi 2026	1 BAM = 2.6041 RON	1 RON = 0.384 BAM
07 kwi 2026	1 BAM = 2.6039 RON	1 RON = 0.384 BAM
08 kwi 2026	1 BAM = 2.6031 RON	1 RON = 0.3842 BAM
09 kwi 2026	1 BAM = 2.6036 RON	1 RON = 0.3841 BAM
10 kwi 2026	1 BAM = 2.6041 RON	1 RON = 0.384 BAM
11 kwi 2026	1 BAM = 2.6044 RON	1 RON = 0.384 BAM
12 kwi 2026	1 BAM = 2.6044 RON	1 RON = 0.384 BAM
13 kwi 2026	1 BAM = 2.6051 RON	1 RON = 0.3839 BAM
14 kwi 2026	1 BAM = 2.6024 RON	1 RON = 0.3843 BAM
15 kwi 2026	1 BAM = 2.6031 RON	1 RON = 0.3842 BAM
16 kwi 2026	1 BAM = 2.6052 RON	1 RON = 0.3839 BAM
17 kwi 2026	1 BAM = 2.6075 RON	1 RON = 0.3835 BAM
18 kwi 2026	1 BAM = 2.607 RON	1 RON = 0.3836 BAM
19 kwi 2026	1 BAM = 2.607 RON	1 RON = 0.3836 BAM
20 kwi 2026	1 BAM = 2.607 RON	1 RON = 0.3836 BAM
21 kwi 2026	1 BAM = 2.6057 RON	1 RON = 0.3838 BAM
22 kwi 2026	1 BAM = 2.607 RON	1 RON = 0.3836 BAM
23 kwi 2026	1 BAM = 2.6047 RON	1 RON = 0.3839 BAM
24 kwi 2026	1 BAM = 2.6008 RON	1 RON = 0.3845 BAM
25 kwi 2026	1 BAM = 2.5978 RON	1 RON = 0.3849 BAM
26 kwi 2026	1 BAM = 2.6016 RON	1 RON = 0.3844 BAM
27 kwi 2026	1 BAM = 2.604 RON	1 RON = 0.384 BAM
28 kwi 2026	1 BAM = 2.607 RON	1 RON = 0.3836 BAM
29 kwi 2026	1 BAM = 2.6081 RON	1 RON = 0.3834 BAM
30 kwi 2026	1 BAM = 2.6501 RON	1 RON = 0.3773 BAM

May 2026

Data	BAM-RON	RON-BAM
01 maj 2026	1 BAM = 2.6489 RON	1 RON = 0.3775 BAM
02 maj 2026	1 BAM = 2.658 RON	1 RON = 0.3762 BAM
03 maj 2026	1 BAM = 2.658 RON	1 RON = 0.3762 BAM
04 maj 2026	1 BAM = 2.6586 RON	1 RON = 0.3761 BAM
05 maj 2026	1 BAM = 2.6734 RON	1 RON = 0.3741 BAM
06 maj 2026	1 BAM = 2.6891 RON	1 RON = 0.3719 BAM
07 maj 2026	1 BAM = 2.6913 RON	1 RON = 0.3716 BAM
08 maj 2026	1 BAM = 2.6717 RON	1 RON = 0.3743 BAM
09 maj 2026	1 BAM = 2.6695 RON	1 RON = 0.3746 BAM
10 maj 2026	1 BAM = 2.6695 RON	1 RON = 0.3746 BAM
11 maj 2026	1 BAM = 2.6655 RON	1 RON = 0.3752 BAM
12 maj 2026	1 BAM = 2.66 RON	1 RON = 0.3759 BAM
13 maj 2026	1 BAM = 2.6609 RON	1 RON = 0.3758 BAM
14 maj 2026	1 BAM = 2.6611 RON	1 RON = 0.3758 BAM
15 maj 2026	1 BAM = 2.6709 RON	1 RON = 0.3744 BAM
16 maj 2026	1 BAM = 2.6371 RON	1 RON = 0.3792 BAM
17 maj 2026	1 BAM = 2.6371 RON	1 RON = 0.3792 BAM
18 maj 2026	1 BAM = 2.6622 RON	1 RON = 0.3756 BAM
19 maj 2026	1 BAM = 2.6734 RON	1 RON = 0.3741 BAM
20 maj 2026	1 BAM = 2.675 RON	1 RON = 0.3738 BAM
21 maj 2026	1 BAM = 2.6825 RON	1 RON = 0.3728 BAM
22 maj 2026	1 BAM = 2.6835 RON	1 RON = 0.3727 BAM
23 maj 2026	1 BAM = 2.6857 RON	1 RON = 0.3723 BAM
24 maj 2026	1 BAM = 2.6857 RON	1 RON = 0.3723 BAM
25 maj 2026	1 BAM = 2.6827 RON	1 RON = 0.3728 BAM
26 maj 2026	1 BAM = 2.6797 RON	1 RON = 0.3732 BAM
27 maj 2026	1 BAM = 2.6792 RON	1 RON = 0.3732 BAM
28 maj 2026	1 BAM = 2.6829 RON	1 RON = 0.3727 BAM
29 maj 2026	1 BAM = 2.6844 RON	1 RON = 0.3725 BAM
30 maj 2026	1 BAM = 2.681 RON	1 RON = 0.373 BAM
31 maj 2026	1 BAM = 2.681 RON	1 RON = 0.373 BAM

Jun 2026

Data	BAM-RON	RON-BAM
01 cze 2026	1 BAM = 2.6858 RON	1 RON = 0.3723 BAM
02 cze 2026	1 BAM = 2.6851 RON	1 RON = 0.3724 BAM

Informacje nt. kursów wymiany BAM-RON oraz RON-BAM

Bośniacki Convertible Marka (BAM) to waluta używana w Bośnia i Hercegowina. Lej Rumuński (RON) to waluta używana w Rumunia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bośnia i Hercegowina oraz Rumunia, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości