currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany BAM-RSD oraz RSD-BAM – 2025

Kursy wymiany BAM-RSD oraz RSD-BAM – 2025

Kursy wymiany BAM-RSD oraz RSD-BAM

Sprawdź poniżej kurs wymiany BAM-RSD oraz RSD-BAM w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 BAM = 59,9245 RSD
1 RSD = 0,0167 BAM
BAM na RSDRSD na BAM
60,0243 Data: 4.8 59,8409 Data: 4.7 59,8988 Data: 4.6 59,8988 Data: 4.5 59,8533 Data: 4.4 60,9266 Data: 4.3 59,8877 Data: 4.2 59,7725 Data: 4.1 59,9028 Data: 3.31 60,2252 Data: 3.30 60,3173 Data: 3.29 59,9515 Data: 3.28 59,9241 Data: 3.27 59,9277 Data: 3.26 60,0812 Data: 3.25 59,9695 Data: 3.24 60,2634 Data: 3.23 59,9294 Data: 3.22 59,9491 Data: 3.21 59,7862 Data: 3.20 59,8476 Data: 3.19 59,9038 Data: 3.18 59,9504 Data: 3.17 60,1604 Data: 3.16 59,9294 Data: 3.15 60,1373 Data: 3.14 59,8581 Data: 3.13 59,8449 Data: 3.12 60,2510 Data: 3.11 59,9396 Data: 3.10 59,9141 Data: 3.9 59,7663 Data: 3.8 59,8707 Data: 3.7 59,9055 Data: 3.6 59,9011 Data: 3.5 59,8678 Data: 3.4 60,4112 Data: 3.3 59,8945 Data: 3.2 60,0556 Data: 3.1 59,8581 Data: 2.28 59,9145 Data: 2.27 59,8834 Data: 2.26 59,9500 Data: 2.25 59,9534 Data: 2.24 59,9243 Data: 2.23 59,9243 Data: 2.22 59,8872 Data: 2.21 60,1207 Data: 2.20 59,9218 Data: 2.19 59,8906 Data: 2.18 59,9160 Data: 2.17 59,8885 Data: 2.16 59,8885 Data: 2.15 59,8175 Data: 2.14 59,9498 Data: 2.13 59,8707 Data: 2.12 59,8463 Data: 2.11 59,8314 Data: 2.10 59,8527 Data: 2.9 59,8527 Data: 2.8 59,8682 Data: 2.7 59,8790 Data: 2.6 59,8410 Data: 2.5 59,8578 Data: 2.4 59,8158 Data: 2.3 59,8886 Data: 2.2 59,9866 Data: 2.1 59,8714 Data: 1.31 59,8730 Data: 1.30 59,8407 Data: 1.29 59,8387 Data: 1.28 59,8807 Data: 1.27 59,8834 Data: 1.26 59,8834 Data: 1.25 59,9177 Data: 1.24 59,8178 Data: 1.23 59,7140 Data: 1.22 59,8736 Data: 1.21 59,7729 Data: 1.20 59,8737 Data: 1.19 60,0826 Data: 1.18 59,9079 Data: 1.17 59,8639 Data: 1.16 59,8677 Data: 1.15 59,8310 Data: 1.14 59,8476 Data: 1.13 59,8655 Data: 1.12 59,8655 Data: 1.11 59,8397 Data: 1.10 59,8768 Data: 1.9 59,8202 Data: 1.8 59,9595 Data: 1.7 59,8181 Data: 1.6 59,8364 Data: 1.5 59,8364 Data: 1.4 59,7956 Data: 1.3 59,8628 Data: 1.2 60,0969 Data: 1.1 60,0243 Data: 4.8 59,8409 Data: 4.7 59,8988 Data: 4.6 59,8988 Data: 4.5 59,8533 Data: 4.4 60,9266 Data: 4.3 59,8877 Data: 4.2 59,7725 Data: 4.1 59,9028 Data: 3.31 60,2252 Data: 3.30 60,3173 Data: 3.29 59,9515 Data: 3.28 59,9241 Data: 3.27 59,9277 Data: 3.26 60,0812 Data: 3.25 59,9695 Data: 3.24 60,2634 Data: 3.23 59,9294 Data: 3.22 59,9491 Data: 3.21 59,7862 Data: 3.20 59,8476 Data: 3.19 59,9038 Data: 3.18 59,9504 Data: 3.17 60,1604 Data: 3.16 59,9294 Data: 3.15 60,1373 Data: 3.14 59,8581 Data: 3.13 59,8449 Data: 3.12 60,2510 Data: 3.11 59,9396 Data: 3.10 59,9141 Data: 3.9 59,7663 Data: 3.8 59,8707 Data: 3.7 59,9055 Data: 3.6 59,9011 Data: 3.5 59,8678 Data: 3.4 60,4112 Data: 3.3 59,8945 Data: 3.2 60,0556 Data: 3.1 59,8581 Data: 2.28 59,9145 Data: 2.27 59,8834 Data: 2.26 59,9500 Data: 2.25 59,9534 Data: 2.24 59,9243 Data: 2.23 59,9243 Data: 2.22 59,8872 Data: 2.21 60,1207 Data: 2.20 59,9218 Data: 2.19 59,8906 Data: 2.18 59,9160 Data: 2.17 59,8885 Data: 2.16 59,8885 Data: 2.15 59,8175 Data: 2.14 59,9498 Data: 2.13 59,8707 Data: 2.12 59,8463 Data: 2.11 59,8314 Data: 2.10 59,8527 Data: 2.9 59,8527 Data: 2.8 59,8682 Data: 2.7 59,8790 Data: 2.6 59,8410 Data: 2.5 59,8578 Data: 2.4 59,8158 Data: 2.3 59,8886 Data: 2.2 59,9866 Data: 2.1 59,8714 Data: 1.31 59,8730 Data: 1.30 59,8407 Data: 1.29 59,8387 Data: 1.28 59,8807 Data: 1.27 59,8834 Data: 1.26 59,8834 Data: 1.25 59,9177 Data: 1.24 59,8178 Data: 1.23 59,7140 Data: 1.22 59,8736 Data: 1.21 59,7729 Data: 1.20 59,8737 Data: 1.19 60,0826 Data: 1.18 59,9079 Data: 1.17 59,8639 Data: 1.16 59,8677 Data: 1.15 59,8310 Data: 1.14 59,8476 Data: 1.13 59,8655 Data: 1.12 59,8655 Data: 1.11 59,8397 Data: 1.10 59,8768 Data: 1.9 59,8202 Data: 1.8 59,9595 Data: 1.7 59,8181 Data: 1.6 59,8364 Data: 1.5 59,8364 Data: 1.4 59,7956 Data: 1.3 59,8628 Data: 1.2 60,0969 Data: 1.1

Jan 2025

DataBAM-RSDRSD-BAM
01 sty 2025 1 BAM = 60.0969 RSD 1 RSD = 0.0166 BAM
02 sty 2025 1 BAM = 59.8628 RSD 1 RSD = 0.0167 BAM
03 sty 2025 1 BAM = 59.7956 RSD 1 RSD = 0.0167 BAM
04 sty 2025 1 BAM = 59.8364 RSD 1 RSD = 0.0167 BAM
05 sty 2025 1 BAM = 59.8364 RSD 1 RSD = 0.0167 BAM
06 sty 2025 1 BAM = 59.8181 RSD 1 RSD = 0.0167 BAM
07 sty 2025 1 BAM = 59.9595 RSD 1 RSD = 0.0167 BAM
08 sty 2025 1 BAM = 59.8202 RSD 1 RSD = 0.0167 BAM
09 sty 2025 1 BAM = 59.8768 RSD 1 RSD = 0.0167 BAM
10 sty 2025 1 BAM = 59.8397 RSD 1 RSD = 0.0167 BAM
11 sty 2025 1 BAM = 59.8655 RSD 1 RSD = 0.0167 BAM
12 sty 2025 1 BAM = 59.8655 RSD 1 RSD = 0.0167 BAM
13 sty 2025 1 BAM = 59.8476 RSD 1 RSD = 0.0167 BAM
14 sty 2025 1 BAM = 59.831 RSD 1 RSD = 0.0167 BAM
15 sty 2025 1 BAM = 59.8677 RSD 1 RSD = 0.0167 BAM
16 sty 2025 1 BAM = 59.8639 RSD 1 RSD = 0.0167 BAM
17 sty 2025 1 BAM = 59.9079 RSD 1 RSD = 0.0167 BAM
18 sty 2025 1 BAM = 60.0826 RSD 1 RSD = 0.0166 BAM
19 sty 2025 1 BAM = 59.8737 RSD 1 RSD = 0.0167 BAM
20 sty 2025 1 BAM = 59.7729 RSD 1 RSD = 0.0167 BAM
21 sty 2025 1 BAM = 59.8736 RSD 1 RSD = 0.0167 BAM
22 sty 2025 1 BAM = 59.714 RSD 1 RSD = 0.0167 BAM
23 sty 2025 1 BAM = 59.8178 RSD 1 RSD = 0.0167 BAM
24 sty 2025 1 BAM = 59.9177 RSD 1 RSD = 0.0167 BAM
25 sty 2025 1 BAM = 59.8834 RSD 1 RSD = 0.0167 BAM
26 sty 2025 1 BAM = 59.8834 RSD 1 RSD = 0.0167 BAM
27 sty 2025 1 BAM = 59.8807 RSD 1 RSD = 0.0167 BAM
28 sty 2025 1 BAM = 59.8387 RSD 1 RSD = 0.0167 BAM
29 sty 2025 1 BAM = 59.8407 RSD 1 RSD = 0.0167 BAM
30 sty 2025 1 BAM = 59.873 RSD 1 RSD = 0.0167 BAM
31 sty 2025 1 BAM = 59.8714 RSD 1 RSD = 0.0167 BAM

Feb 2025

DataBAM-RSDRSD-BAM
01 lut 2025 1 BAM = 59.9866 RSD 1 RSD = 0.0167 BAM
02 lut 2025 1 BAM = 59.8886 RSD 1 RSD = 0.0167 BAM
03 lut 2025 1 BAM = 59.8158 RSD 1 RSD = 0.0167 BAM
04 lut 2025 1 BAM = 59.8578 RSD 1 RSD = 0.0167 BAM
05 lut 2025 1 BAM = 59.841 RSD 1 RSD = 0.0167 BAM
06 lut 2025 1 BAM = 59.879 RSD 1 RSD = 0.0167 BAM
07 lut 2025 1 BAM = 59.8682 RSD 1 RSD = 0.0167 BAM
08 lut 2025 1 BAM = 59.8527 RSD 1 RSD = 0.0167 BAM
09 lut 2025 1 BAM = 59.8527 RSD 1 RSD = 0.0167 BAM
10 lut 2025 1 BAM = 59.8314 RSD 1 RSD = 0.0167 BAM
11 lut 2025 1 BAM = 59.8463 RSD 1 RSD = 0.0167 BAM
12 lut 2025 1 BAM = 59.8707 RSD 1 RSD = 0.0167 BAM
13 lut 2025 1 BAM = 59.9498 RSD 1 RSD = 0.0167 BAM
14 lut 2025 1 BAM = 59.8175 RSD 1 RSD = 0.0167 BAM
15 lut 2025 1 BAM = 59.8885 RSD 1 RSD = 0.0167 BAM
16 lut 2025 1 BAM = 59.8885 RSD 1 RSD = 0.0167 BAM
17 lut 2025 1 BAM = 59.916 RSD 1 RSD = 0.0167 BAM
18 lut 2025 1 BAM = 59.8906 RSD 1 RSD = 0.0167 BAM
19 lut 2025 1 BAM = 59.9218 RSD 1 RSD = 0.0167 BAM
20 lut 2025 1 BAM = 60.1207 RSD 1 RSD = 0.0166 BAM
21 lut 2025 1 BAM = 59.8872 RSD 1 RSD = 0.0167 BAM
22 lut 2025 1 BAM = 59.9243 RSD 1 RSD = 0.0167 BAM
23 lut 2025 1 BAM = 59.9243 RSD 1 RSD = 0.0167 BAM
24 lut 2025 1 BAM = 59.9534 RSD 1 RSD = 0.0167 BAM
25 lut 2025 1 BAM = 59.95 RSD 1 RSD = 0.0167 BAM
26 lut 2025 1 BAM = 59.8834 RSD 1 RSD = 0.0167 BAM
27 lut 2025 1 BAM = 59.9145 RSD 1 RSD = 0.0167 BAM
28 lut 2025 1 BAM = 59.8581 RSD 1 RSD = 0.0167 BAM

Mar 2025

DataBAM-RSDRSD-BAM
01 mar 2025 1 BAM = 60.0556 RSD 1 RSD = 0.0167 BAM
02 mar 2025 1 BAM = 59.8945 RSD 1 RSD = 0.0167 BAM
03 mar 2025 1 BAM = 60.4112 RSD 1 RSD = 0.0166 BAM
04 mar 2025 1 BAM = 59.8678 RSD 1 RSD = 0.0167 BAM
05 mar 2025 1 BAM = 59.9011 RSD 1 RSD = 0.0167 BAM
06 mar 2025 1 BAM = 59.9055 RSD 1 RSD = 0.0167 BAM
07 mar 2025 1 BAM = 59.8707 RSD 1 RSD = 0.0167 BAM
08 mar 2025 1 BAM = 59.7663 RSD 1 RSD = 0.0167 BAM
09 mar 2025 1 BAM = 59.9141 RSD 1 RSD = 0.0167 BAM
10 mar 2025 1 BAM = 59.9396 RSD 1 RSD = 0.0167 BAM
11 mar 2025 1 BAM = 60.251 RSD 1 RSD = 0.0166 BAM
12 mar 2025 1 BAM = 59.8449 RSD 1 RSD = 0.0167 BAM
13 mar 2025 1 BAM = 59.8581 RSD 1 RSD = 0.0167 BAM
14 mar 2025 1 BAM = 60.1373 RSD 1 RSD = 0.0166 BAM
15 mar 2025 1 BAM = 59.9294 RSD 1 RSD = 0.0167 BAM
16 mar 2025 1 BAM = 60.1604 RSD 1 RSD = 0.0166 BAM
17 mar 2025 1 BAM = 59.9504 RSD 1 RSD = 0.0167 BAM
18 mar 2025 1 BAM = 59.9038 RSD 1 RSD = 0.0167 BAM
19 mar 2025 1 BAM = 59.8476 RSD 1 RSD = 0.0167 BAM
20 mar 2025 1 BAM = 59.7862 RSD 1 RSD = 0.0167 BAM
21 mar 2025 1 BAM = 59.9491 RSD 1 RSD = 0.0167 BAM
22 mar 2025 1 BAM = 59.9294 RSD 1 RSD = 0.0167 BAM
23 mar 2025 1 BAM = 60.2634 RSD 1 RSD = 0.0166 BAM
24 mar 2025 1 BAM = 59.9695 RSD 1 RSD = 0.0167 BAM
25 mar 2025 1 BAM = 60.0812 RSD 1 RSD = 0.0166 BAM
26 mar 2025 1 BAM = 59.9277 RSD 1 RSD = 0.0167 BAM
27 mar 2025 1 BAM = 59.9241 RSD 1 RSD = 0.0167 BAM
28 mar 2025 1 BAM = 59.9515 RSD 1 RSD = 0.0167 BAM
29 mar 2025 1 BAM = 60.3173 RSD 1 RSD = 0.0166 BAM
30 mar 2025 1 BAM = 60.2252 RSD 1 RSD = 0.0166 BAM
31 mar 2025 1 BAM = 59.9028 RSD 1 RSD = 0.0167 BAM

Apr 2025

DataBAM-RSDRSD-BAM
01 kwi 2025 1 BAM = 59.7725 RSD 1 RSD = 0.0167 BAM
02 kwi 2025 1 BAM = 59.8877 RSD 1 RSD = 0.0167 BAM
03 kwi 2025 1 BAM = 60.9266 RSD 1 RSD = 0.0164 BAM
04 kwi 2025 1 BAM = 59.8533 RSD 1 RSD = 0.0167 BAM
05 kwi 2025 1 BAM = 59.8988 RSD 1 RSD = 0.0167 BAM
06 kwi 2025 1 BAM = 59.8988 RSD 1 RSD = 0.0167 BAM
07 kwi 2025 1 BAM = 59.8409 RSD 1 RSD = 0.0167 BAM
08 kwi 2025 1 BAM = 60.0243 RSD 1 RSD = 0.0167 BAM

Informacje nt. kursów wymiany BAM-RSD oraz RSD-BAM

Bośniacki Convertible Marka (BAM) to waluta używana w Bośnia i Hercegowina. Serbski Dinar (RSD) to waluta używana w Serbia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bośnia i Hercegowina oraz Serbia, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats