> Kursy wymiany BAM-RSD oraz RSD-BAM – 2026

Kursy wymiany BAM-RSD oraz RSD-BAM – 2026

Kursy wymiany BAM-RSD oraz RSD-BAM

Sprawdź poniżej kurs wymiany BAM-RSD oraz RSD-BAM w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 BAM = 60,0213 RSD

1 RSD = 0,0167 BAM

1 rok 2 lata 3 lata

BAM na RSDRSD na BAM

Jan 2026

Data	BAM-RSD	RSD-BAM
01 sty 2026	1 BAM = 59.9961 RSD	1 RSD = 0.0167 BAM
02 sty 2026	1 BAM = 59.9805 RSD	1 RSD = 0.0167 BAM
03 sty 2026	1 BAM = 59.9755 RSD	1 RSD = 0.0167 BAM
04 sty 2026	1 BAM = 59.9755 RSD	1 RSD = 0.0167 BAM
05 sty 2026	1 BAM = 59.9581 RSD	1 RSD = 0.0167 BAM
06 sty 2026	1 BAM = 60.0034 RSD	1 RSD = 0.0167 BAM
07 sty 2026	1 BAM = 59.9796 RSD	1 RSD = 0.0167 BAM
08 sty 2026	1 BAM = 59.9636 RSD	1 RSD = 0.0167 BAM
09 sty 2026	1 BAM = 59.9856 RSD	1 RSD = 0.0167 BAM
10 sty 2026	1 BAM = 60.1023 RSD	1 RSD = 0.0166 BAM
11 sty 2026	1 BAM = 60.0223 RSD	1 RSD = 0.0167 BAM
12 sty 2026	1 BAM = 60.0019 RSD	1 RSD = 0.0167 BAM
13 sty 2026	1 BAM = 60.0651 RSD	1 RSD = 0.0166 BAM
14 sty 2026	1 BAM = 59.9333 RSD	1 RSD = 0.0167 BAM
15 sty 2026	1 BAM = 60.03 RSD	1 RSD = 0.0167 BAM
16 sty 2026	1 BAM = 60.0281 RSD	1 RSD = 0.0167 BAM
17 sty 2026	1 BAM = 59.9959 RSD	1 RSD = 0.0167 BAM
18 sty 2026	1 BAM = 59.9959 RSD	1 RSD = 0.0167 BAM
19 sty 2026	1 BAM = 60.0293 RSD	1 RSD = 0.0167 BAM
20 sty 2026	1 BAM = 60.0662 RSD	1 RSD = 0.0166 BAM
21 sty 2026	1 BAM = 59.98 RSD	1 RSD = 0.0167 BAM
22 sty 2026	1 BAM = 60.016 RSD	1 RSD = 0.0167 BAM
23 sty 2026	1 BAM = 60.044 RSD	1 RSD = 0.0167 BAM
24 sty 2026	1 BAM = 60.0266 RSD	1 RSD = 0.0167 BAM
25 sty 2026	1 BAM = 60.0266 RSD	1 RSD = 0.0167 BAM
26 sty 2026	1 BAM = 60.0765 RSD	1 RSD = 0.0166 BAM
27 sty 2026	1 BAM = 60.0124 RSD	1 RSD = 0.0167 BAM
28 sty 2026	1 BAM = 59.9834 RSD	1 RSD = 0.0167 BAM
29 sty 2026	1 BAM = 60.0867 RSD	1 RSD = 0.0166 BAM
30 sty 2026	1 BAM = 60.1584 RSD	1 RSD = 0.0166 BAM
31 sty 2026	1 BAM = 59.8962 RSD	1 RSD = 0.0167 BAM

Feb 2026

Data	BAM-RSD	RSD-BAM
01 lut 2026	1 BAM = 60.0266 RSD	1 RSD = 0.0167 BAM
02 lut 2026	1 BAM = 60.0109 RSD	1 RSD = 0.0167 BAM
03 lut 2026	1 BAM = 60.0598 RSD	1 RSD = 0.0167 BAM
04 lut 2026	1 BAM = 59.9982 RSD	1 RSD = 0.0167 BAM
05 lut 2026	1 BAM = 59.9811 RSD	1 RSD = 0.0167 BAM
06 lut 2026	1 BAM = 60.0083 RSD	1 RSD = 0.0167 BAM
07 lut 2026	1 BAM = 60.1884 RSD	1 RSD = 0.0166 BAM
08 lut 2026	1 BAM = 60.0164 RSD	1 RSD = 0.0167 BAM
09 lut 2026	1 BAM = 60.0171 RSD	1 RSD = 0.0167 BAM
10 lut 2026	1 BAM = 60.0834 RSD	1 RSD = 0.0166 BAM
11 lut 2026	1 BAM = 60.0375 RSD	1 RSD = 0.0167 BAM
12 lut 2026	1 BAM = 60.0573 RSD	1 RSD = 0.0167 BAM
13 lut 2026	1 BAM = 59.9866 RSD	1 RSD = 0.0167 BAM
14 lut 2026	1 BAM = 60.0368 RSD	1 RSD = 0.0167 BAM
15 lut 2026	1 BAM = 60.0368 RSD	1 RSD = 0.0167 BAM
16 lut 2026	1 BAM = 60.0794 RSD	1 RSD = 0.0166 BAM
17 lut 2026	1 BAM = 60.0504 RSD	1 RSD = 0.0167 BAM
18 lut 2026	1 BAM = 60.0032 RSD	1 RSD = 0.0167 BAM
19 lut 2026	1 BAM = 60.0343 RSD	1 RSD = 0.0167 BAM
20 lut 2026	1 BAM = 60.0372 RSD	1 RSD = 0.0167 BAM
21 lut 2026	1 BAM = 60.0368 RSD	1 RSD = 0.0167 BAM
22 lut 2026	1 BAM = 60.0368 RSD	1 RSD = 0.0167 BAM
23 lut 2026	1 BAM = 60.0617 RSD	1 RSD = 0.0166 BAM
24 lut 2026	1 BAM = 60.0446 RSD	1 RSD = 0.0167 BAM
25 lut 2026	1 BAM = 60.0323 RSD	1 RSD = 0.0167 BAM
26 lut 2026	1 BAM = 59.9895 RSD	1 RSD = 0.0167 BAM
27 lut 2026	1 BAM = 60.0336 RSD	1 RSD = 0.0167 BAM
28 lut 2026	1 BAM = 60.0164 RSD	1 RSD = 0.0167 BAM

Mar 2026

Data	BAM-RSD	RSD-BAM
01 mar 2026	1 BAM = 60.0164 RSD	1 RSD = 0.0167 BAM
02 mar 2026	1 BAM = 60.0106 RSD	1 RSD = 0.0167 BAM
03 mar 2026	1 BAM = 59.989 RSD	1 RSD = 0.0167 BAM
04 mar 2026	1 BAM = 60.0301 RSD	1 RSD = 0.0167 BAM
05 mar 2026	1 BAM = 59.9974 RSD	1 RSD = 0.0167 BAM
06 mar 2026	1 BAM = 59.9881 RSD	1 RSD = 0.0167 BAM
07 mar 2026	1 BAM = 60.0164 RSD	1 RSD = 0.0167 BAM
08 mar 2026	1 BAM = 60.0164 RSD	1 RSD = 0.0167 BAM
09 mar 2026	1 BAM = 60.0233 RSD	1 RSD = 0.0167 BAM
10 mar 2026	1 BAM = 59.9972 RSD	1 RSD = 0.0167 BAM
11 mar 2026	1 BAM = 60.0461 RSD	1 RSD = 0.0167 BAM
12 mar 2026	1 BAM = 60.0567 RSD	1 RSD = 0.0167 BAM
13 mar 2026	1 BAM = 60.0424 RSD	1 RSD = 0.0167 BAM
14 mar 2026	1 BAM = 60.0113 RSD	1 RSD = 0.0167 BAM
15 mar 2026	1 BAM = 60.0113 RSD	1 RSD = 0.0167 BAM
16 mar 2026	1 BAM = 60.0354 RSD	1 RSD = 0.0167 BAM
17 mar 2026	1 BAM = 60.0495 RSD	1 RSD = 0.0167 BAM
18 mar 2026	1 BAM = 60.0316 RSD	1 RSD = 0.0167 BAM
19 mar 2026	1 BAM = 59.9769 RSD	1 RSD = 0.0167 BAM
20 mar 2026	1 BAM = 60.1133 RSD	1 RSD = 0.0166 BAM
21 mar 2026	1 BAM = 60.0522 RSD	1 RSD = 0.0167 BAM
22 mar 2026	1 BAM = 60.0522 RSD	1 RSD = 0.0167 BAM
23 mar 2026	1 BAM = 60.0844 RSD	1 RSD = 0.0166 BAM
24 mar 2026	1 BAM = 60.0666 RSD	1 RSD = 0.0166 BAM
25 mar 2026	1 BAM = 60.0598 RSD	1 RSD = 0.0167 BAM
26 mar 2026	1 BAM = 60.0445 RSD	1 RSD = 0.0167 BAM
27 mar 2026	1 BAM = 59.9979 RSD	1 RSD = 0.0167 BAM
28 mar 2026	1 BAM = 59.9028 RSD	1 RSD = 0.0167 BAM
29 mar 2026	1 BAM = 60.0266 RSD	1 RSD = 0.0167 BAM
30 mar 2026	1 BAM = 60.0231 RSD	1 RSD = 0.0167 BAM
31 mar 2026	1 BAM = 59.8789 RSD	1 RSD = 0.0167 BAM

Apr 2026

Data	BAM-RSD	RSD-BAM
01 kwi 2026	1 BAM = 59.9987 RSD	1 RSD = 0.0167 BAM
02 kwi 2026	1 BAM = 60.0096 RSD	1 RSD = 0.0167 BAM
03 kwi 2026	1 BAM = 60.0401 RSD	1 RSD = 0.0167 BAM
04 kwi 2026	1 BAM = 60.1164 RSD	1 RSD = 0.0166 BAM
05 kwi 2026	1 BAM = 60.1164 RSD	1 RSD = 0.0166 BAM
06 kwi 2026	1 BAM = 60.0674 RSD	1 RSD = 0.0166 BAM
07 kwi 2026	1 BAM = 59.9578 RSD	1 RSD = 0.0167 BAM
08 kwi 2026	1 BAM = 59.9774 RSD	1 RSD = 0.0167 BAM
09 kwi 2026	1 BAM = 59.9929 RSD	1 RSD = 0.0167 BAM
10 kwi 2026	1 BAM = 60.0323 RSD	1 RSD = 0.0167 BAM
11 kwi 2026	1 BAM = 60.0112 RSD	1 RSD = 0.0167 BAM
12 kwi 2026	1 BAM = 60.0112 RSD	1 RSD = 0.0167 BAM
13 kwi 2026	1 BAM = 60.0505 RSD	1 RSD = 0.0167 BAM
14 kwi 2026	1 BAM = 60.0289 RSD	1 RSD = 0.0167 BAM
15 kwi 2026	1 BAM = 60.0226 RSD	1 RSD = 0.0167 BAM
16 kwi 2026	1 BAM = 60.029 RSD	1 RSD = 0.0167 BAM
17 kwi 2026	1 BAM = 60.0256 RSD	1 RSD = 0.0167 BAM
18 kwi 2026	1 BAM = 60.001 RSD	1 RSD = 0.0167 BAM
19 kwi 2026	1 BAM = 60.001 RSD	1 RSD = 0.0167 BAM
20 kwi 2026	1 BAM = 60.0132 RSD	1 RSD = 0.0167 BAM
21 kwi 2026	1 BAM = 59.9989 RSD	1 RSD = 0.0167 BAM
22 kwi 2026	1 BAM = 60.0482 RSD	1 RSD = 0.0167 BAM
23 kwi 2026	1 BAM = 60.0191 RSD	1 RSD = 0.0167 BAM
24 kwi 2026	1 BAM = 59.9841 RSD	1 RSD = 0.0167 BAM
25 kwi 2026	1 BAM = 59.9508 RSD	1 RSD = 0.0167 BAM
26 kwi 2026	1 BAM = 60.0368 RSD	1 RSD = 0.0167 BAM
27 kwi 2026	1 BAM = 59.988 RSD	1 RSD = 0.0167 BAM
28 kwi 2026	1 BAM = 60.0838 RSD	1 RSD = 0.0166 BAM
29 kwi 2026	1 BAM = 60.0416 RSD	1 RSD = 0.0167 BAM
30 kwi 2026	1 BAM = 59.9983 RSD	1 RSD = 0.0167 BAM

May 2026

Data	BAM-RSD	RSD-BAM
01 maj 2026	1 BAM = 59.9005 RSD	1 RSD = 0.0167 BAM
02 maj 2026	1 BAM = 59.9549 RSD	1 RSD = 0.0167 BAM
03 maj 2026	1 BAM = 59.9549 RSD	1 RSD = 0.0167 BAM
04 maj 2026	1 BAM = 60.0607 RSD	1 RSD = 0.0166 BAM
05 maj 2026	1 BAM = 59.9894 RSD	1 RSD = 0.0167 BAM
06 maj 2026	1 BAM = 60.0239 RSD	1 RSD = 0.0167 BAM
07 maj 2026	1 BAM = 60.009 RSD	1 RSD = 0.0167 BAM
08 maj 2026	1 BAM = 60.0265 RSD	1 RSD = 0.0167 BAM
09 maj 2026	1 BAM = 60.0112 RSD	1 RSD = 0.0167 BAM
10 maj 2026	1 BAM = 60.0112 RSD	1 RSD = 0.0167 BAM
11 maj 2026	1 BAM = 60.0202 RSD	1 RSD = 0.0167 BAM
12 maj 2026	1 BAM = 60.0113 RSD	1 RSD = 0.0167 BAM
13 maj 2026	1 BAM = 60.0145 RSD	1 RSD = 0.0167 BAM
14 maj 2026	1 BAM = 60.0204 RSD	1 RSD = 0.0167 BAM
15 maj 2026	1 BAM = 60.1021 RSD	1 RSD = 0.0166 BAM
16 maj 2026	1 BAM = 60.0215 RSD	1 RSD = 0.0167 BAM
17 maj 2026	1 BAM = 60.0215 RSD	1 RSD = 0.0167 BAM
18 maj 2026	1 BAM = 59.9784 RSD	1 RSD = 0.0167 BAM
19 maj 2026	1 BAM = 60.0318 RSD	1 RSD = 0.0167 BAM
20 maj 2026	1 BAM = 60.0094 RSD	1 RSD = 0.0167 BAM
21 maj 2026	1 BAM = 60.0932 RSD	1 RSD = 0.0166 BAM
22 maj 2026	1 BAM = 60.0367 RSD	1 RSD = 0.0167 BAM
23 maj 2026	1 BAM = 60.0317 RSD	1 RSD = 0.0167 BAM
24 maj 2026	1 BAM = 60.0317 RSD	1 RSD = 0.0167 BAM
25 maj 2026	1 BAM = 60.0497 RSD	1 RSD = 0.0167 BAM
26 maj 2026	1 BAM = 60.0537 RSD	1 RSD = 0.0167 BAM
27 maj 2026	1 BAM = 60.0534 RSD	1 RSD = 0.0167 BAM
28 maj 2026	1 BAM = 60.0328 RSD	1 RSD = 0.0167 BAM
29 maj 2026	1 BAM = 60.0263 RSD	1 RSD = 0.0167 BAM
30 maj 2026	1 BAM = 59.9299 RSD	1 RSD = 0.0167 BAM
31 maj 2026	1 BAM = 59.9299 RSD	1 RSD = 0.0167 BAM

Jun 2026

Data	BAM-RSD	RSD-BAM
01 cze 2026	1 BAM = 60.0471 RSD	1 RSD = 0.0167 BAM
02 cze 2026	1 BAM = 60.0793 RSD	1 RSD = 0.0166 BAM

Informacje nt. kursów wymiany BAM-RSD oraz RSD-BAM

Bośniacki Convertible Marka (BAM) to waluta używana w Bośnia i Hercegowina. Serbski Dinar (RSD) to waluta używana w Serbia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bośnia i Hercegowina oraz Serbia, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości