currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany BAM-RUB oraz RUB-BAM – 2026

Kursy wymiany BAM-RUB oraz RUB-BAM – 2026

Kursy wymiany BAM-RUB oraz RUB-BAM

Sprawdź poniżej kurs wymiany BAM-RUB oraz RUB-BAM w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 BAM = 46,0422 RUB
1 RUB = 0,0217 BAM

Jan 2026

DataBAM-RUBRUB-BAM
01 sty 2026 1 BAM = 47.4758 RUB 1 RUB = 0.0211 BAM
02 sty 2026 1 BAM = 47.9916 RUB 1 RUB = 0.0208 BAM
03 sty 2026 1 BAM = 48.2458 RUB 1 RUB = 0.0207 BAM
04 sty 2026 1 BAM = 48.2458 RUB 1 RUB = 0.0207 BAM
05 sty 2026 1 BAM = 48.2289 RUB 1 RUB = 0.0207 BAM
06 sty 2026 1 BAM = 48.5031 RUB 1 RUB = 0.0206 BAM
07 sty 2026 1 BAM = 48.1436 RUB 1 RUB = 0.0208 BAM
08 sty 2026 1 BAM = 48.0467 RUB 1 RUB = 0.0208 BAM
09 sty 2026 1 BAM = 47.0761 RUB 1 RUB = 0.0212 BAM
10 sty 2026 1 BAM = 47.2012 RUB 1 RUB = 0.0212 BAM
11 sty 2026 1 BAM = 47.2012 RUB 1 RUB = 0.0212 BAM
12 sty 2026 1 BAM = 47.0694 RUB 1 RUB = 0.0212 BAM
13 sty 2026 1 BAM = 46.9478 RUB 1 RUB = 0.0213 BAM
14 sty 2026 1 BAM = 46.6854 RUB 1 RUB = 0.0214 BAM
15 sty 2026 1 BAM = 46.7823 RUB 1 RUB = 0.0214 BAM
16 sty 2026 1 BAM = 46.1978 RUB 1 RUB = 0.0216 BAM
17 sty 2026 1 BAM = 46.1505 RUB 1 RUB = 0.0217 BAM
18 sty 2026 1 BAM = 46.2215 RUB 1 RUB = 0.0216 BAM
19 sty 2026 1 BAM = 46.3607 RUB 1 RUB = 0.0216 BAM
20 sty 2026 1 BAM = 46.7135 RUB 1 RUB = 0.0214 BAM
21 sty 2026 1 BAM = 46.384 RUB 1 RUB = 0.0216 BAM
22 sty 2026 1 BAM = 45.3653 RUB 1 RUB = 0.022 BAM
23 sty 2026 1 BAM = 45.521 RUB 1 RUB = 0.022 BAM
24 sty 2026 1 BAM = 45.6221 RUB 1 RUB = 0.0219 BAM
25 sty 2026 1 BAM = 45.4341 RUB 1 RUB = 0.022 BAM
26 sty 2026 1 BAM = 46.2652 RUB 1 RUB = 0.0216 BAM
27 sty 2026 1 BAM = 46.5029 RUB 1 RUB = 0.0215 BAM
28 sty 2026 1 BAM = 46.7409 RUB 1 RUB = 0.0214 BAM
29 sty 2026 1 BAM = 46.3307 RUB 1 RUB = 0.0216 BAM
30 sty 2026 1 BAM = 46.1793 RUB 1 RUB = 0.0217 BAM
31 sty 2026 1 BAM = 46.3083 RUB 1 RUB = 0.0216 BAM

Feb 2026

DataBAM-RUBRUB-BAM
01 lut 2026 1 BAM = 46.2931 RUB 1 RUB = 0.0216 BAM
02 lut 2026 1 BAM = 46.4222 RUB 1 RUB = 0.0215 BAM
03 lut 2026 1 BAM = 46.4151 RUB 1 RUB = 0.0215 BAM
04 lut 2026 1 BAM = 46.3108 RUB 1 RUB = 0.0216 BAM
05 lut 2026 1 BAM = 46.1459 RUB 1 RUB = 0.0217 BAM
06 lut 2026 1 BAM = 46.4162 RUB 1 RUB = 0.0215 BAM
07 lut 2026 1 BAM = 46.4279 RUB 1 RUB = 0.0215 BAM
08 lut 2026 1 BAM = 46.426 RUB 1 RUB = 0.0215 BAM
09 lut 2026 1 BAM = 47.0621 RUB 1 RUB = 0.0212 BAM
10 lut 2026 1 BAM = 47.1195 RUB 1 RUB = 0.0212 BAM
11 lut 2026 1 BAM = 47.0408 RUB 1 RUB = 0.0213 BAM
12 lut 2026 1 BAM = 46.973 RUB 1 RUB = 0.0213 BAM
13 lut 2026 1 BAM = 46.8281 RUB 1 RUB = 0.0214 BAM
14 lut 2026 1 BAM = 46.2984 RUB 1 RUB = 0.0216 BAM
15 lut 2026 1 BAM = 46.8504 RUB 1 RUB = 0.0213 BAM
16 lut 2026 1 BAM = 46.5353 RUB 1 RUB = 0.0215 BAM
17 lut 2026 1 BAM = 46.4811 RUB 1 RUB = 0.0215 BAM
18 lut 2026 1 BAM = 46.2966 RUB 1 RUB = 0.0216 BAM
19 lut 2026 1 BAM = 46.205 RUB 1 RUB = 0.0216 BAM
20 lut 2026 1 BAM = 46.259 RUB 1 RUB = 0.0216 BAM
21 lut 2026 1 BAM = 46.2215 RUB 1 RUB = 0.0216 BAM
22 lut 2026 1 BAM = 46.2215 RUB 1 RUB = 0.0216 BAM
23 lut 2026 1 BAM = 46.3858 RUB 1 RUB = 0.0216 BAM
24 lut 2026 1 BAM = 46.1515 RUB 1 RUB = 0.0217 BAM
25 lut 2026 1 BAM = 46.0811 RUB 1 RUB = 0.0217 BAM
26 lut 2026 1 BAM = 46.4819 RUB 1 RUB = 0.0215 BAM
27 lut 2026 1 BAM = 46.6731 RUB 1 RUB = 0.0214 BAM
28 lut 2026 1 BAM = 46.5838 RUB 1 RUB = 0.0215 BAM

Mar 2026

DataBAM-RUBRUB-BAM
01 mar 2026 1 BAM = 46.6459 RUB 1 RUB = 0.0214 BAM
02 mar 2026 1 BAM = 46.5167 RUB 1 RUB = 0.0215 BAM
03 mar 2026 1 BAM = 46.0412 RUB 1 RUB = 0.0217 BAM
04 mar 2026 1 BAM = 46.4431 RUB 1 RUB = 0.0215 BAM
05 mar 2026 1 BAM = 46.7419 RUB 1 RUB = 0.0214 BAM
06 mar 2026 1 BAM = 46.6219 RUB 1 RUB = 0.0214 BAM
07 mar 2026 1 BAM = 47.1107 RUB 1 RUB = 0.0212 BAM
08 mar 2026 1 BAM = 47.1107 RUB 1 RUB = 0.0212 BAM
09 mar 2026 1 BAM = 46.265 RUB 1 RUB = 0.0216 BAM
10 mar 2026 1 BAM = 46.9574 RUB 1 RUB = 0.0213 BAM
11 mar 2026 1 BAM = 47.0637 RUB 1 RUB = 0.0212 BAM
12 mar 2026 1 BAM = 46.8222 RUB 1 RUB = 0.0214 BAM
13 mar 2026 1 BAM = 47.2735 RUB 1 RUB = 0.0212 BAM
14 mar 2026 1 BAM = 46.8604 RUB 1 RUB = 0.0213 BAM
15 mar 2026 1 BAM = 46.8604 RUB 1 RUB = 0.0213 BAM
16 mar 2026 1 BAM = 47.8468 RUB 1 RUB = 0.0209 BAM
17 mar 2026 1 BAM = 48.3049 RUB 1 RUB = 0.0207 BAM
18 mar 2026 1 BAM = 49.3431 RUB 1 RUB = 0.0203 BAM
19 mar 2026 1 BAM = 50.39 RUB 1 RUB = 0.0198 BAM
20 mar 2026 1 BAM = 49.8297 RUB 1 RUB = 0.0201 BAM
21 mar 2026 1 BAM = 49.0866 RUB 1 RUB = 0.0204 BAM
22 mar 2026 1 BAM = 49.0866 RUB 1 RUB = 0.0204 BAM
23 mar 2026 1 BAM = 48.6806 RUB 1 RUB = 0.0205 BAM
24 mar 2026 1 BAM = 47.8667 RUB 1 RUB = 0.0209 BAM
25 mar 2026 1 BAM = 47.991 RUB 1 RUB = 0.0208 BAM
26 mar 2026 1 BAM = 48.6915 RUB 1 RUB = 0.0205 BAM
27 mar 2026 1 BAM = 48.0543 RUB 1 RUB = 0.0208 BAM
28 mar 2026 1 BAM = 47.9017 RUB 1 RUB = 0.0209 BAM
29 mar 2026 1 BAM = 47.9906 RUB 1 RUB = 0.0208 BAM
30 mar 2026 1 BAM = 47.5893 RUB 1 RUB = 0.021 BAM
31 mar 2026 1 BAM = 47.773 RUB 1 RUB = 0.0209 BAM

Apr 2026

DataBAM-RUBRUB-BAM
01 kwi 2026 1 BAM = 47.6383 RUB 1 RUB = 0.021 BAM
02 kwi 2026 1 BAM = 47.2061 RUB 1 RUB = 0.0212 BAM
03 kwi 2026 1 BAM = 47.3038 RUB 1 RUB = 0.0211 BAM
04 kwi 2026 1 BAM = 47.3878 RUB 1 RUB = 0.0211 BAM
05 kwi 2026 1 BAM = 47.3878 RUB 1 RUB = 0.0211 BAM
06 kwi 2026 1 BAM = 47.2878 RUB 1 RUB = 0.0211 BAM
07 kwi 2026 1 BAM = 46.4733 RUB 1 RUB = 0.0215 BAM
08 kwi 2026 1 BAM = 47.0133 RUB 1 RUB = 0.0213 BAM
09 kwi 2026 1 BAM = 46.4762 RUB 1 RUB = 0.0215 BAM
10 kwi 2026 1 BAM = 45.831 RUB 1 RUB = 0.0218 BAM
11 kwi 2026 1 BAM = 46.2458 RUB 1 RUB = 0.0216 BAM
12 kwi 2026 1 BAM = 46.2458 RUB 1 RUB = 0.0216 BAM
13 kwi 2026 1 BAM = 45.5656 RUB 1 RUB = 0.0219 BAM
14 kwi 2026 1 BAM = 45.5519 RUB 1 RUB = 0.022 BAM
15 kwi 2026 1 BAM = 45.6166 RUB 1 RUB = 0.0219 BAM
16 kwi 2026 1 BAM = 45.9181 RUB 1 RUB = 0.0218 BAM
17 kwi 2026 1 BAM = 45.9024 RUB 1 RUB = 0.0218 BAM
18 kwi 2026 1 BAM = 45.838 RUB 1 RUB = 0.0218 BAM
19 kwi 2026 1 BAM = 45.8937 RUB 1 RUB = 0.0218 BAM
20 kwi 2026 1 BAM = 45.2983 RUB 1 RUB = 0.0221 BAM
21 kwi 2026 1 BAM = 45.0712 RUB 1 RUB = 0.0222 BAM
22 kwi 2026 1 BAM = 45.0568 RUB 1 RUB = 0.0222 BAM
23 kwi 2026 1 BAM = 44.9669 RUB 1 RUB = 0.0222 BAM
24 kwi 2026 1 BAM = 45.0981 RUB 1 RUB = 0.0222 BAM
25 kwi 2026 1 BAM = 44.9996 RUB 1 RUB = 0.0222 BAM
26 kwi 2026 1 BAM = 45.1171 RUB 1 RUB = 0.0222 BAM
27 kwi 2026 1 BAM = 44.966 RUB 1 RUB = 0.0222 BAM
28 kwi 2026 1 BAM = 44.9143 RUB 1 RUB = 0.0223 BAM
29 kwi 2026 1 BAM = 44.9185 RUB 1 RUB = 0.0223 BAM
30 kwi 2026 1 BAM = 44.8652 RUB 1 RUB = 0.0223 BAM

May 2026

DataBAM-RUBRUB-BAM
01 maj 2026 1 BAM = 44.7951 RUB 1 RUB = 0.0223 BAM
02 maj 2026 1 BAM = 44.9019 RUB 1 RUB = 0.0223 BAM
03 maj 2026 1 BAM = 44.9019 RUB 1 RUB = 0.0223 BAM
04 maj 2026 1 BAM = 45.1998 RUB 1 RUB = 0.0221 BAM
05 maj 2026 1 BAM = 45.0645 RUB 1 RUB = 0.0222 BAM
06 maj 2026 1 BAM = 45.0726 RUB 1 RUB = 0.0222 BAM
07 maj 2026 1 BAM = 44.9115 RUB 1 RUB = 0.0223 BAM
08 maj 2026 1 BAM = 44.574 RUB 1 RUB = 0.0224 BAM
09 maj 2026 1 BAM = 44.7744 RUB 1 RUB = 0.0223 BAM
10 maj 2026 1 BAM = 44.7744 RUB 1 RUB = 0.0223 BAM
11 maj 2026 1 BAM = 44.4809 RUB 1 RUB = 0.0225 BAM
12 maj 2026 1 BAM = 44.3173 RUB 1 RUB = 0.0226 BAM
13 maj 2026 1 BAM = 43.8841 RUB 1 RUB = 0.0228 BAM
14 maj 2026 1 BAM = 43.8461 RUB 1 RUB = 0.0228 BAM
15 maj 2026 1 BAM = 43.4363 RUB 1 RUB = 0.023 BAM
16 maj 2026 1 BAM = 43.2535 RUB 1 RUB = 0.0231 BAM
17 maj 2026 1 BAM = 43.2535 RUB 1 RUB = 0.0231 BAM
18 maj 2026 1 BAM = 43.0894 RUB 1 RUB = 0.0232 BAM
19 maj 2026 1 BAM = 42.301 RUB 1 RUB = 0.0236 BAM
20 maj 2026 1 BAM = 42.189 RUB 1 RUB = 0.0237 BAM
21 maj 2026 1 BAM = 42.0766 RUB 1 RUB = 0.0238 BAM
22 maj 2026 1 BAM = 42.2257 RUB 1 RUB = 0.0237 BAM
23 maj 2026 1 BAM = 42.6144 RUB 1 RUB = 0.0235 BAM
24 maj 2026 1 BAM = 42.6144 RUB 1 RUB = 0.0235 BAM
25 maj 2026 1 BAM = 42.5363 RUB 1 RUB = 0.0235 BAM
26 maj 2026 1 BAM = 42.623 RUB 1 RUB = 0.0235 BAM
27 maj 2026 1 BAM = 42.2858 RUB 1 RUB = 0.0236 BAM
28 maj 2026 1 BAM = 42.1249 RUB 1 RUB = 0.0237 BAM
29 maj 2026 1 BAM = 42.201 RUB 1 RUB = 0.0237 BAM
30 maj 2026 1 BAM = 42.3498 RUB 1 RUB = 0.0236 BAM
31 maj 2026 1 BAM = 42.3498 RUB 1 RUB = 0.0236 BAM

Jun 2026

DataBAM-RUBRUB-BAM
01 cze 2026 1 BAM = 42.7518 RUB 1 RUB = 0.0234 BAM
02 cze 2026 1 BAM = 42.8241 RUB 1 RUB = 0.0234 BAM

Informacje nt. kursów wymiany BAM-RUB oraz RUB-BAM

Bośniacki Convertible Marka (BAM) to waluta używana w Bośnia i Hercegowina. Rubel Rosyjski (RUB) to waluta używana w Rosja. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bośnia i Hercegowina oraz Rosja, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats