> Kursy wymiany BAM-RWF oraz RWF-BAM – 2025

Kursy wymiany BAM-RWF oraz RWF-BAM – 2025

Kursy wymiany BAM-RWF oraz RWF-BAM

Sprawdź poniżej kurs wymiany BAM-RWF oraz RWF-BAM w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 BAM = 785,5662 RWF

1 RWF = 0,0013 BAM

1 rok 2 lata 3 lata

BAM na RWFRWF na BAM

Jan 2025

Data	BAM-RWF	RWF-BAM
01 sty 2025	1 BAM = 741.2208 RWF	1 RWF = 0.0013 BAM
02 sty 2025	1 BAM = 727.9005 RWF	1 RWF = 0.0014 BAM
03 sty 2025	1 BAM = 735.5556 RWF	1 RWF = 0.0014 BAM
04 sty 2025	1 BAM = 735.5558 RWF	1 RWF = 0.0014 BAM
05 sty 2025	1 BAM = 735.5558 RWF	1 RWF = 0.0014 BAM
06 sty 2025	1 BAM = 743.6664 RWF	1 RWF = 0.0013 BAM
07 sty 2025	1 BAM = 739.4856 RWF	1 RWF = 0.0014 BAM
08 sty 2025	1 BAM = 736.0205 RWF	1 RWF = 0.0014 BAM
09 sty 2025	1 BAM = 732.0351 RWF	1 RWF = 0.0014 BAM
10 sty 2025	1 BAM = 732.7493 RWF	1 RWF = 0.0014 BAM
11 sty 2025	1 BAM = 732.6926 RWF	1 RWF = 0.0014 BAM
12 sty 2025	1 BAM = 732.6926 RWF	1 RWF = 0.0014 BAM
13 sty 2025	1 BAM = 729.3178 RWF	1 RWF = 0.0014 BAM
14 sty 2025	1 BAM = 729.544 RWF	1 RWF = 0.0014 BAM
15 sty 2025	1 BAM = 737.3929 RWF	1 RWF = 0.0014 BAM
16 sty 2025	1 BAM = 727.1192 RWF	1 RWF = 0.0014 BAM
17 sty 2025	1 BAM = 733.8173 RWF	1 RWF = 0.0014 BAM
18 sty 2025	1 BAM = 733.8174 RWF	1 RWF = 0.0014 BAM
19 sty 2025	1 BAM = 733.8174 RWF	1 RWF = 0.0014 BAM
20 sty 2025	1 BAM = 733.8174 RWF	1 RWF = 0.0014 BAM
21 sty 2025	1 BAM = 742.1409 RWF	1 RWF = 0.0013 BAM
22 sty 2025	1 BAM = 742.1552 RWF	1 RWF = 0.0013 BAM
23 sty 2025	1 BAM = 738.3608 RWF	1 RWF = 0.0014 BAM
24 sty 2025	1 BAM = 747.6116 RWF	1 RWF = 0.0013 BAM
25 sty 2025	1 BAM = 747.6224 RWF	1 RWF = 0.0013 BAM
26 sty 2025	1 BAM = 747.6224 RWF	1 RWF = 0.0013 BAM
27 sty 2025	1 BAM = 750.3192 RWF	1 RWF = 0.0013 BAM
28 sty 2025	1 BAM = 748.7983 RWF	1 RWF = 0.0013 BAM
29 sty 2025	1 BAM = 737.6519 RWF	1 RWF = 0.0014 BAM
30 sty 2025	1 BAM = 754.0722 RWF	1 RWF = 0.0013 BAM
31 sty 2025	1 BAM = 753.0313 RWF	1 RWF = 0.0013 BAM

Feb 2025

Data	BAM-RWF	RWF-BAM
01 lut 2025	1 BAM = 753.0315 RWF	1 RWF = 0.0013 BAM
02 lut 2025	1 BAM = 753.0424 RWF	1 RWF = 0.0013 BAM
03 lut 2025	1 BAM = 740.9683 RWF	1 RWF = 0.0013 BAM
04 lut 2025	1 BAM = 745.4965 RWF	1 RWF = 0.0013 BAM
05 lut 2025	1 BAM = 740.9648 RWF	1 RWF = 0.0013 BAM
06 lut 2025	1 BAM = 737.0898 RWF	1 RWF = 0.0014 BAM
07 lut 2025	1 BAM = 748.4665 RWF	1 RWF = 0.0013 BAM
08 lut 2025	1 BAM = 748.4916 RWF	1 RWF = 0.0013 BAM
09 lut 2025	1 BAM = 748.4916 RWF	1 RWF = 0.0013 BAM
10 lut 2025	1 BAM = 739.6533 RWF	1 RWF = 0.0014 BAM
11 lut 2025	1 BAM = 751.1577 RWF	1 RWF = 0.0013 BAM
12 lut 2025	1 BAM = 755.4051 RWF	1 RWF = 0.0013 BAM
13 lut 2025	1 BAM = 755.4269 RWF	1 RWF = 0.0013 BAM
14 lut 2025	1 BAM = 750.9711 RWF	1 RWF = 0.0013 BAM
15 lut 2025	1 BAM = 750.946 RWF	1 RWF = 0.0013 BAM
16 lut 2025	1 BAM = 750.946 RWF	1 RWF = 0.0013 BAM
17 lut 2025	1 BAM = 757.2859 RWF	1 RWF = 0.0013 BAM
18 lut 2025	1 BAM = 756.3843 RWF	1 RWF = 0.0013 BAM
19 lut 2025	1 BAM = 747.4051 RWF	1 RWF = 0.0013 BAM
20 lut 2025	1 BAM = 754.7357 RWF	1 RWF = 0.0013 BAM
21 lut 2025	1 BAM = 753.2216 RWF	1 RWF = 0.0013 BAM
22 lut 2025	1 BAM = 753.2467 RWF	1 RWF = 0.0013 BAM
23 lut 2025	1 BAM = 753.2467 RWF	1 RWF = 0.0013 BAM
24 lut 2025	1 BAM = 757.9068 RWF	1 RWF = 0.0013 BAM
25 lut 2025	1 BAM = 755.1277 RWF	1 RWF = 0.0013 BAM
26 lut 2025	1 BAM = 753.4258 RWF	1 RWF = 0.0013 BAM
27 lut 2025	1 BAM = 758.984 RWF	1 RWF = 0.0013 BAM
28 lut 2025	1 BAM = 747.7843 RWF	1 RWF = 0.0013 BAM

Mar 2025

Data	BAM-RWF	RWF-BAM
01 mar 2025	1 BAM = 747.963 RWF	1 RWF = 0.0013 BAM
02 mar 2025	1 BAM = 743.1214 RWF	1 RWF = 0.0013 BAM
03 mar 2025	1 BAM = 750.3491 RWF	1 RWF = 0.0013 BAM
04 mar 2025	1 BAM = 764.4518 RWF	1 RWF = 0.0013 BAM
05 mar 2025	1 BAM = 782.6831 RWF	1 RWF = 0.0013 BAM
06 mar 2025	1 BAM = 791.667 RWF	1 RWF = 0.0013 BAM
07 mar 2025	1 BAM = 781.0613 RWF	1 RWF = 0.0013 BAM
08 mar 2025	1 BAM = 783.7271 RWF	1 RWF = 0.0013 BAM
09 mar 2025	1 BAM = 781.0613 RWF	1 RWF = 0.0013 BAM
10 mar 2025	1 BAM = 777.9269 RWF	1 RWF = 0.0013 BAM
11 mar 2025	1 BAM = 786.0889 RWF	1 RWF = 0.0013 BAM
12 mar 2025	1 BAM = 793.4496 RWF	1 RWF = 0.0013 BAM
13 mar 2025	1 BAM = 790.1701 RWF	1 RWF = 0.0013 BAM
14 mar 2025	1 BAM = 792.2838 RWF	1 RWF = 0.0013 BAM
15 mar 2025	1 BAM = 782.6463 RWF	1 RWF = 0.0013 BAM
16 mar 2025	1 BAM = 784.5772 RWF	1 RWF = 0.0013 BAM
17 mar 2025	1 BAM = 800.8267 RWF	1 RWF = 0.0012 BAM
18 mar 2025	1 BAM = 791.8208 RWF	1 RWF = 0.0013 BAM
19 mar 2025	1 BAM = 792.9769 RWF	1 RWF = 0.0013 BAM
20 mar 2025	1 BAM = 788.7918 RWF	1 RWF = 0.0013 BAM
21 mar 2025	1 BAM = 786.1938 RWF	1 RWF = 0.0013 BAM
22 mar 2025	1 BAM = 798.2923 RWF	1 RWF = 0.0013 BAM
23 mar 2025	1 BAM = 783.2231 RWF	1 RWF = 0.0013 BAM
24 mar 2025	1 BAM = 779.3553 RWF	1 RWF = 0.0013 BAM
25 mar 2025	1 BAM = 795.4585 RWF	1 RWF = 0.0013 BAM
26 mar 2025	1 BAM = 794.465 RWF	1 RWF = 0.0013 BAM
27 mar 2025	1 BAM = 794.202 RWF	1 RWF = 0.0013 BAM
28 mar 2025	1 BAM = 793.3546 RWF	1 RWF = 0.0013 BAM
29 mar 2025	1 BAM = 793.6367 RWF	1 RWF = 0.0013 BAM
30 mar 2025	1 BAM = 784.9047 RWF	1 RWF = 0.0013 BAM
31 mar 2025	1 BAM = 779.6155 RWF	1 RWF = 0.0013 BAM

Apr 2025

Data	BAM-RWF	RWF-BAM
01 kwi 2025	1 BAM = 782.2202 RWF	1 RWF = 0.0013 BAM
02 kwi 2025	1 BAM = 783.1066 RWF	1 RWF = 0.0013 BAM
03 kwi 2025	1 BAM = 802.7164 RWF	1 RWF = 0.0012 BAM
04 kwi 2025	1 BAM = 812.7583 RWF	1 RWF = 0.0012 BAM
05 kwi 2025	1 BAM = 812.7619 RWF	1 RWF = 0.0012 BAM
06 kwi 2025	1 BAM = 812.7619 RWF	1 RWF = 0.0012 BAM
07 kwi 2025	1 BAM = 790.1254 RWF	1 RWF = 0.0013 BAM
08 kwi 2025	1 BAM = 800.1676 RWF	1 RWF = 0.0012 BAM
09 kwi 2025	1 BAM = 798.8841 RWF	1 RWF = 0.0013 BAM
10 kwi 2025	1 BAM = 800.1145 RWF	1 RWF = 0.0012 BAM
11 kwi 2025	1 BAM = 821.11 RWF	1 RWF = 0.0012 BAM
12 kwi 2025	1 BAM = 835.4638 RWF	1 RWF = 0.0012 BAM
13 kwi 2025	1 BAM = 819.2811 RWF	1 RWF = 0.0012 BAM
14 kwi 2025	1 BAM = 821.1955 RWF	1 RWF = 0.0012 BAM
15 kwi 2025	1 BAM = 821.7386 RWF	1 RWF = 0.0012 BAM
16 kwi 2025	1 BAM = 825.3225 RWF	1 RWF = 0.0012 BAM
17 kwi 2025	1 BAM = 831.169 RWF	1 RWF = 0.0012 BAM
18 kwi 2025	1 BAM = 822.3468 RWF	1 RWF = 0.0012 BAM
19 kwi 2025	1 BAM = 822.3468 RWF	1 RWF = 0.0012 BAM
20 kwi 2025	1 BAM = 822.3468 RWF	1 RWF = 0.0012 BAM
21 kwi 2025	1 BAM = 822.3468 RWF	1 RWF = 0.0012 BAM
22 kwi 2025	1 BAM = 846.3033 RWF	1 RWF = 0.0012 BAM
23 kwi 2025	1 BAM = 832.2426 RWF	1 RWF = 0.0012 BAM
24 kwi 2025	1 BAM = 830.8547 RWF	1 RWF = 0.0012 BAM
25 kwi 2025	1 BAM = 822.6411 RWF	1 RWF = 0.0012 BAM
26 kwi 2025	1 BAM = 822.2113 RWF	1 RWF = 0.0012 BAM
27 kwi 2025	1 BAM = 822.2109 RWF	1 RWF = 0.0012 BAM
28 kwi 2025	1 BAM = 818.6716 RWF	1 RWF = 0.0012 BAM
29 kwi 2025	1 BAM = 831.6218 RWF	1 RWF = 0.0012 BAM
30 kwi 2025	1 BAM = 834.5581 RWF	1 RWF = 0.0012 BAM

May 2025

Data	BAM-RWF	RWF-BAM
01 maj 2025	1 BAM = 834.5396 RWF	1 RWF = 0.0012 BAM
02 maj 2025	1 BAM = 817.7363 RWF	1 RWF = 0.0012 BAM
03 maj 2025	1 BAM = 817.7217 RWF	1 RWF = 0.0012 BAM
04 maj 2025	1 BAM = 817.7217 RWF	1 RWF = 0.0012 BAM
05 maj 2025	1 BAM = 821.5055 RWF	1 RWF = 0.0012 BAM
06 maj 2025	1 BAM = 822.3487 RWF	1 RWF = 0.0012 BAM
07 maj 2025	1 BAM = 834.8617 RWF	1 RWF = 0.0012 BAM
08 maj 2025	1 BAM = 825.95 RWF	1 RWF = 0.0012 BAM
09 maj 2025	1 BAM = 826.5414 RWF	1 RWF = 0.0012 BAM
10 maj 2025	1 BAM = 819.1276 RWF	1 RWF = 0.0012 BAM
11 maj 2025	1 BAM = 826.2623 RWF	1 RWF = 0.0012 BAM
12 maj 2025	1 BAM = 810.9946 RWF	1 RWF = 0.0012 BAM
13 maj 2025	1 BAM = 813.0542 RWF	1 RWF = 0.0012 BAM
14 maj 2025	1 BAM = 822.5935 RWF	1 RWF = 0.0012 BAM
15 maj 2025	1 BAM = 826.0668 RWF	1 RWF = 0.0012 BAM
16 maj 2025	1 BAM = 820.0225 RWF	1 RWF = 0.0012 BAM
17 maj 2025	1 BAM = 820.0223 RWF	1 RWF = 0.0012 BAM
18 maj 2025	1 BAM = 820.0223 RWF	1 RWF = 0.0012 BAM
19 maj 2025	1 BAM = 825.8259 RWF	1 RWF = 0.0012 BAM
20 maj 2025	1 BAM = 812.5649 RWF	1 RWF = 0.0012 BAM
21 maj 2025	1 BAM = 830.4604 RWF	1 RWF = 0.0012 BAM
22 maj 2025	1 BAM = 827.06 RWF	1 RWF = 0.0012 BAM
23 maj 2025	1 BAM = 831.2931 RWF	1 RWF = 0.0012 BAM
24 maj 2025	1 BAM = 831.2709 RWF	1 RWF = 0.0012 BAM
25 maj 2025	1 BAM = 831.2709 RWF	1 RWF = 0.0012 BAM
26 maj 2025	1 BAM = 839.6527 RWF	1 RWF = 0.0012 BAM
27 maj 2025	1 BAM = 823.134 RWF	1 RWF = 0.0012 BAM
28 maj 2025	1 BAM = 818.5687 RWF	1 RWF = 0.0012 BAM
29 maj 2025	1 BAM = 815.8811 RWF	1 RWF = 0.0012 BAM
30 maj 2025	1 BAM = 819.1459 RWF	1 RWF = 0.0012 BAM
31 maj 2025	1 BAM = 819.1461 RWF	1 RWF = 0.0012 BAM

Jun 2025

Data	BAM-RWF	RWF-BAM
01 cze 2025	1 BAM = 818.0382 RWF	1 RWF = 0.0012 BAM
02 cze 2025	1 BAM = 839.9268 RWF	1 RWF = 0.0012 BAM
03 cze 2025	1 BAM = 824.5623 RWF	1 RWF = 0.0012 BAM
04 cze 2025	1 BAM = 823.4628 RWF	1 RWF = 0.0012 BAM
05 cze 2025	1 BAM = 827.1044 RWF	1 RWF = 0.0012 BAM
06 cze 2025	1 BAM = 826.5101 RWF	1 RWF = 0.0012 BAM
07 cze 2025	1 BAM = 826.6692 RWF	1 RWF = 0.0012 BAM
08 cze 2025	1 BAM = 826.6692 RWF	1 RWF = 0.0012 BAM
09 cze 2025	1 BAM = 843.1444 RWF	1 RWF = 0.0012 BAM
10 cze 2025	1 BAM = 842.8265 RWF	1 RWF = 0.0012 BAM
11 cze 2025	1 BAM = 829.8322 RWF	1 RWF = 0.0012 BAM
12 cze 2025	1 BAM = 843.5827 RWF	1 RWF = 0.0012 BAM
13 cze 2025	1 BAM = 849.4443 RWF	1 RWF = 0.0012 BAM

Informacje nt. kursów wymiany BAM-RWF oraz RWF-BAM

Bośniacki Convertible Marka (BAM) to waluta używana w Bośnia i Hercegowina. Frank Rwandyjski (RWF) to waluta używana w Rwanda. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bośnia i Hercegowina oraz Rwanda, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości