currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany BAM-RWF oraz RWF-BAM – 2026

Kursy wymiany BAM-RWF oraz RWF-BAM – 2026

Kursy wymiany BAM-RWF oraz RWF-BAM

Sprawdź poniżej kurs wymiany BAM-RWF oraz RWF-BAM w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 BAM = 873,314 RWF
1 RWF = 0,0011 BAM

Jan 2026

DataBAM-RWFRWF-BAM
01 sty 2026 1 BAM = 875.1442 RWF 1 RWF = 0.0011 BAM
02 sty 2026 1 BAM = 872.993 RWF 1 RWF = 0.0011 BAM
03 sty 2026 1 BAM = 872.9933 RWF 1 RWF = 0.0011 BAM
04 sty 2026 1 BAM = 872.9933 RWF 1 RWF = 0.0011 BAM
05 sty 2026 1 BAM = 870.5428 RWF 1 RWF = 0.0011 BAM
06 sty 2026 1 BAM = 872.3871 RWF 1 RWF = 0.0011 BAM
07 sty 2026 1 BAM = 871.1013 RWF 1 RWF = 0.0011 BAM
08 sty 2026 1 BAM = 870.2321 RWF 1 RWF = 0.0011 BAM
09 sty 2026 1 BAM = 867.8762 RWF 1 RWF = 0.0012 BAM
10 sty 2026 1 BAM = 866.2152 RWF 1 RWF = 0.0012 BAM
11 sty 2026 1 BAM = 868.4096 RWF 1 RWF = 0.0012 BAM
12 sty 2026 1 BAM = 870.7877 RWF 1 RWF = 0.0011 BAM
13 sty 2026 1 BAM = 869.8705 RWF 1 RWF = 0.0011 BAM
14 sty 2026 1 BAM = 868.2305 RWF 1 RWF = 0.0012 BAM
15 sty 2026 1 BAM = 867.0732 RWF 1 RWF = 0.0012 BAM
16 sty 2026 1 BAM = 866.2441 RWF 1 RWF = 0.0012 BAM
17 sty 2026 1 BAM = 866.2439 RWF 1 RWF = 0.0012 BAM
18 sty 2026 1 BAM = 866.2439 RWF 1 RWF = 0.0012 BAM
19 sty 2026 1 BAM = 867.1356 RWF 1 RWF = 0.0012 BAM
20 sty 2026 1 BAM = 875.056 RWF 1 RWF = 0.0011 BAM
21 sty 2026 1 BAM = 873.593 RWF 1 RWF = 0.0011 BAM
22 sty 2026 1 BAM = 872.6044 RWF 1 RWF = 0.0011 BAM
23 sty 2026 1 BAM = 875.4879 RWF 1 RWF = 0.0011 BAM
24 sty 2026 1 BAM = 875.2941 RWF 1 RWF = 0.0011 BAM
25 sty 2026 1 BAM = 875.2941 RWF 1 RWF = 0.0011 BAM
26 sty 2026 1 BAM = 884.4947 RWF 1 RWF = 0.0011 BAM
27 sty 2026 1 BAM = 887.3605 RWF 1 RWF = 0.0011 BAM
28 sty 2026 1 BAM = 892.7806 RWF 1 RWF = 0.0011 BAM
29 sty 2026 1 BAM = 892.7804 RWF 1 RWF = 0.0011 BAM
30 sty 2026 1 BAM = 891.2321 RWF 1 RWF = 0.0011 BAM
31 sty 2026 1 BAM = 891.4036 RWF 1 RWF = 0.0011 BAM

Feb 2026

DataBAM-RWFRWF-BAM
01 lut 2026 1 BAM = 891.4001 RWF 1 RWF = 0.0011 BAM
02 lut 2026 1 BAM = 886.9007 RWF 1 RWF = 0.0011 BAM
03 lut 2026 1 BAM = 879.5816 RWF 1 RWF = 0.0011 BAM
04 lut 2026 1 BAM = 881.3311 RWF 1 RWF = 0.0011 BAM
05 lut 2026 1 BAM = 880.1414 RWF 1 RWF = 0.0011 BAM
06 lut 2026 1 BAM = 879.8446 RWF 1 RWF = 0.0011 BAM
07 lut 2026 1 BAM = 879.8445 RWF 1 RWF = 0.0011 BAM
08 lut 2026 1 BAM = 879.8445 RWF 1 RWF = 0.0011 BAM
09 lut 2026 1 BAM = 886.0424 RWF 1 RWF = 0.0011 BAM
10 lut 2026 1 BAM = 888.6387 RWF 1 RWF = 0.0011 BAM
11 lut 2026 1 BAM = 888.9458 RWF 1 RWF = 0.0011 BAM
12 lut 2026 1 BAM = 887.186 RWF 1 RWF = 0.0011 BAM
13 lut 2026 1 BAM = 885.2828 RWF 1 RWF = 0.0011 BAM
14 lut 2026 1 BAM = 885.2642 RWF 1 RWF = 0.0011 BAM
15 lut 2026 1 BAM = 885.2642 RWF 1 RWF = 0.0011 BAM
16 lut 2026 1 BAM = 885.7759 RWF 1 RWF = 0.0011 BAM
17 lut 2026 1 BAM = 883.4189 RWF 1 RWF = 0.0011 BAM
18 lut 2026 1 BAM = 883.7305 RWF 1 RWF = 0.0011 BAM
19 lut 2026 1 BAM = 879.7309 RWF 1 RWF = 0.0011 BAM
20 lut 2026 1 BAM = 878.7049 RWF 1 RWF = 0.0011 BAM
21 lut 2026 1 BAM = 878.7197 RWF 1 RWF = 0.0011 BAM
22 lut 2026 1 BAM = 878.7197 RWF 1 RWF = 0.0011 BAM
23 lut 2026 1 BAM = 878.7457 RWF 1 RWF = 0.0011 BAM
24 lut 2026 1 BAM = 880.0568 RWF 1 RWF = 0.0011 BAM
25 lut 2026 1 BAM = 879.5665 RWF 1 RWF = 0.0011 BAM
26 lut 2026 1 BAM = 879.8729 RWF 1 RWF = 0.0011 BAM
27 lut 2026 1 BAM = 881.4808 RWF 1 RWF = 0.0011 BAM
28 lut 2026 1 BAM = 881.4806 RWF 1 RWF = 0.0011 BAM

Mar 2026

DataBAM-RWFRWF-BAM
01 mar 2026 1 BAM = 881.4806 RWF 1 RWF = 0.0011 BAM
02 mar 2026 1 BAM = 876.783 RWF 1 RWF = 0.0011 BAM
03 mar 2026 1 BAM = 866.6756 RWF 1 RWF = 0.0012 BAM
04 mar 2026 1 BAM = 867.5187 RWF 1 RWF = 0.0012 BAM
05 mar 2026 1 BAM = 867.6456 RWF 1 RWF = 0.0012 BAM
06 mar 2026 1 BAM = 862.2658 RWF 1 RWF = 0.0012 BAM
07 mar 2026 1 BAM = 862.3069 RWF 1 RWF = 0.0012 BAM
08 mar 2026 1 BAM = 862.3069 RWF 1 RWF = 0.0012 BAM
09 mar 2026 1 BAM = 864.2575 RWF 1 RWF = 0.0012 BAM
10 mar 2026 1 BAM = 869.9614 RWF 1 RWF = 0.0011 BAM
11 mar 2026 1 BAM = 866.3212 RWF 1 RWF = 0.0012 BAM
12 mar 2026 1 BAM = 863.8632 RWF 1 RWF = 0.0012 BAM
13 mar 2026 1 BAM = 855.7188 RWF 1 RWF = 0.0012 BAM
14 mar 2026 1 BAM = 855.7113 RWF 1 RWF = 0.0012 BAM
15 mar 2026 1 BAM = 855.7113 RWF 1 RWF = 0.0012 BAM
16 mar 2026 1 BAM = 856.639 RWF 1 RWF = 0.0012 BAM
17 mar 2026 1 BAM = 860.5473 RWF 1 RWF = 0.0012 BAM
18 mar 2026 1 BAM = 861.7359 RWF 1 RWF = 0.0012 BAM
19 mar 2026 1 BAM = 856.8986 RWF 1 RWF = 0.0012 BAM
20 mar 2026 1 BAM = 860.8866 RWF 1 RWF = 0.0012 BAM
21 mar 2026 1 BAM = 860.8754 RWF 1 RWF = 0.0012 BAM
22 mar 2026 1 BAM = 860.8754 RWF 1 RWF = 0.0012 BAM
23 mar 2026 1 BAM = 863.9145 RWF 1 RWF = 0.0012 BAM
24 mar 2026 1 BAM = 866.9348 RWF 1 RWF = 0.0012 BAM
25 mar 2026 1 BAM = 866.4858 RWF 1 RWF = 0.0012 BAM
26 mar 2026 1 BAM = 860.4886 RWF 1 RWF = 0.0012 BAM
27 mar 2026 1 BAM = 859.2504 RWF 1 RWF = 0.0012 BAM
28 mar 2026 1 BAM = 859.5535 RWF 1 RWF = 0.0012 BAM
29 mar 2026 1 BAM = 859.2393 RWF 1 RWF = 0.0012 BAM
30 mar 2026 1 BAM = 859.703 RWF 1 RWF = 0.0012 BAM
31 mar 2026 1 BAM = 855.66 RWF 1 RWF = 0.0012 BAM

Apr 2026

DataBAM-RWFRWF-BAM
01 kwi 2026 1 BAM = 868.0312 RWF 1 RWF = 0.0012 BAM
02 kwi 2026 1 BAM = 859.6956 RWF 1 RWF = 0.0012 BAM
03 kwi 2026 1 BAM = 859.692 RWF 1 RWF = 0.0012 BAM
04 kwi 2026 1 BAM = 859.6919 RWF 1 RWF = 0.0012 BAM
05 kwi 2026 1 BAM = 859.6919 RWF 1 RWF = 0.0012 BAM
06 kwi 2026 1 BAM = 859.6918 RWF 1 RWF = 0.0012 BAM
07 kwi 2026 1 BAM = 862.9018 RWF 1 RWF = 0.0012 BAM
08 kwi 2026 1 BAM = 875.0411 RWF 1 RWF = 0.0011 BAM
09 kwi 2026 1 BAM = 873.6653 RWF 1 RWF = 0.0011 BAM
10 kwi 2026 1 BAM = 874.4738 RWF 1 RWF = 0.0011 BAM
11 kwi 2026 1 BAM = 874.5781 RWF 1 RWF = 0.0011 BAM
12 kwi 2026 1 BAM = 874.5781 RWF 1 RWF = 0.0011 BAM
13 kwi 2026 1 BAM = 875.597 RWF 1 RWF = 0.0011 BAM
14 kwi 2026 1 BAM = 883.3138 RWF 1 RWF = 0.0011 BAM
15 kwi 2026 1 BAM = 881.8684 RWF 1 RWF = 0.0011 BAM
16 kwi 2026 1 BAM = 882.0979 RWF 1 RWF = 0.0011 BAM
17 kwi 2026 1 BAM = 881.1737 RWF 1 RWF = 0.0011 BAM
18 kwi 2026 1 BAM = 881.174 RWF 1 RWF = 0.0011 BAM
19 kwi 2026 1 BAM = 881.174 RWF 1 RWF = 0.0011 BAM
20 kwi 2026 1 BAM = 881.6701 RWF 1 RWF = 0.0011 BAM
21 kwi 2026 1 BAM = 878.7197 RWF 1 RWF = 0.0011 BAM
22 kwi 2026 1 BAM = 878.0004 RWF 1 RWF = 0.0011 BAM
23 kwi 2026 1 BAM = 878.0114 RWF 1 RWF = 0.0011 BAM
24 kwi 2026 1 BAM = 874.6144 RWF 1 RWF = 0.0011 BAM
25 kwi 2026 1 BAM = 873.3759 RWF 1 RWF = 0.0011 BAM
26 kwi 2026 1 BAM = 874.6294 RWF 1 RWF = 0.0011 BAM
27 kwi 2026 1 BAM = 880.1513 RWF 1 RWF = 0.0011 BAM
28 kwi 2026 1 BAM = 873.9573 RWF 1 RWF = 0.0011 BAM
29 kwi 2026 1 BAM = 877.3865 RWF 1 RWF = 0.0011 BAM
30 kwi 2026 1 BAM = 875.7667 RWF 1 RWF = 0.0011 BAM

May 2026

DataBAM-RWFRWF-BAM
01 maj 2026 1 BAM = 875.6078 RWF 1 RWF = 0.0011 BAM
02 maj 2026 1 BAM = 875.3081 RWF 1 RWF = 0.0011 BAM
03 maj 2026 1 BAM = 875.3081 RWF 1 RWF = 0.0011 BAM
04 maj 2026 1 BAM = 875.0383 RWF 1 RWF = 0.0011 BAM
05 maj 2026 1 BAM = 873.9095 RWF 1 RWF = 0.0011 BAM
06 maj 2026 1 BAM = 881.4258 RWF 1 RWF = 0.0011 BAM
07 maj 2026 1 BAM = 882.0282 RWF 1 RWF = 0.0011 BAM
08 maj 2026 1 BAM = 881.7873 RWF 1 RWF = 0.0011 BAM
09 maj 2026 1 BAM = 881.7875 RWF 1 RWF = 0.0011 BAM
10 maj 2026 1 BAM = 881.7875 RWF 1 RWF = 0.0011 BAM
11 maj 2026 1 BAM = 880.0304 RWF 1 RWF = 0.0011 BAM
12 maj 2026 1 BAM = 877.9928 RWF 1 RWF = 0.0011 BAM
13 maj 2026 1 BAM = 878.286 RWF 1 RWF = 0.0011 BAM
14 maj 2026 1 BAM = 875.6408 RWF 1 RWF = 0.0011 BAM
15 maj 2026 1 BAM = 871.3208 RWF 1 RWF = 0.0011 BAM
16 maj 2026 1 BAM = 871.3059 RWF 1 RWF = 0.0011 BAM
17 maj 2026 1 BAM = 871.3059 RWF 1 RWF = 0.0011 BAM
18 maj 2026 1 BAM = 870.6448 RWF 1 RWF = 0.0011 BAM
19 maj 2026 1 BAM = 869.0638 RWF 1 RWF = 0.0012 BAM
20 maj 2026 1 BAM = 867.8802 RWF 1 RWF = 0.0012 BAM
21 maj 2026 1 BAM = 870.6337 RWF 1 RWF = 0.0011 BAM
22 maj 2026 1 BAM = 866.9712 RWF 1 RWF = 0.0012 BAM
23 maj 2026 1 BAM = 866.9598 RWF 1 RWF = 0.0012 BAM
24 maj 2026 1 BAM = 866.9598 RWF 1 RWF = 0.0012 BAM
25 maj 2026 1 BAM = 870.6374 RWF 1 RWF = 0.0011 BAM
26 maj 2026 1 BAM = 873.508 RWF 1 RWF = 0.0011 BAM
27 maj 2026 1 BAM = 873.3547 RWF 1 RWF = 0.0011 BAM
28 maj 2026 1 BAM = 871.8682 RWF 1 RWF = 0.0011 BAM
29 maj 2026 1 BAM = 873.6067 RWF 1 RWF = 0.0011 BAM
30 maj 2026 1 BAM = 870.5457 RWF 1 RWF = 0.0011 BAM
31 maj 2026 1 BAM = 870.5457 RWF 1 RWF = 0.0011 BAM

Jun 2026

DataBAM-RWFRWF-BAM
01 cze 2026 1 BAM = 874.2487 RWF 1 RWF = 0.0011 BAM
02 cze 2026 1 BAM = 874.249 RWF 1 RWF = 0.0011 BAM

Informacje nt. kursów wymiany BAM-RWF oraz RWF-BAM

Bośniacki Convertible Marka (BAM) to waluta używana w Bośnia i Hercegowina. Frank Rwandyjski (RWF) to waluta używana w Rwanda. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bośnia i Hercegowina oraz Rwanda, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats