> Kursy wymiany BAM-SAR oraz SAR-BAM – 2026

Kursy wymiany BAM-SAR oraz SAR-BAM – 2026

Kursy wymiany BAM-SAR oraz SAR-BAM

Sprawdź poniżej kurs wymiany BAM-SAR oraz SAR-BAM w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 BAM = 2,244 SAR

1 SAR = 0,4456 BAM

1 rok 2 lata 3 lata

BAM na SARSAR na BAM

Jan 2026

Data	BAM-SAR	SAR-BAM
01 sty 2026	1 BAM = 2.2511 SAR	1 SAR = 0.4442 BAM
02 sty 2026	1 BAM = 2.2484 SAR	1 SAR = 0.4448 BAM
03 sty 2026	1 BAM = 2.2496 SAR	1 SAR = 0.4445 BAM
04 sty 2026	1 BAM = 2.2496 SAR	1 SAR = 0.4445 BAM
05 sty 2026	1 BAM = 2.2401 SAR	1 SAR = 0.4464 BAM
06 sty 2026	1 BAM = 2.2457 SAR	1 SAR = 0.4453 BAM
07 sty 2026	1 BAM = 2.2401 SAR	1 SAR = 0.4464 BAM
08 sty 2026	1 BAM = 2.2382 SAR	1 SAR = 0.4468 BAM
09 sty 2026	1 BAM = 2.2326 SAR	1 SAR = 0.4479 BAM
10 sty 2026	1 BAM = 2.2327 SAR	1 SAR = 0.4479 BAM
11 sty 2026	1 BAM = 2.2325 SAR	1 SAR = 0.4479 BAM
12 sty 2026	1 BAM = 2.2407 SAR	1 SAR = 0.4463 BAM
13 sty 2026	1 BAM = 2.2372 SAR	1 SAR = 0.447 BAM
14 sty 2026	1 BAM = 2.2332 SAR	1 SAR = 0.4478 BAM
15 sty 2026	1 BAM = 2.2305 SAR	1 SAR = 0.4483 BAM
16 sty 2026	1 BAM = 2.2282 SAR	1 SAR = 0.4488 BAM
17 sty 2026	1 BAM = 2.225 SAR	1 SAR = 0.4494 BAM
18 sty 2026	1 BAM = 2.225 SAR	1 SAR = 0.4494 BAM
19 sty 2026	1 BAM = 2.2303 SAR	1 SAR = 0.4484 BAM
20 sty 2026	1 BAM = 2.251 SAR	1 SAR = 0.4442 BAM
21 sty 2026	1 BAM = 2.2473 SAR	1 SAR = 0.445 BAM
22 sty 2026	1 BAM = 2.2443 SAR	1 SAR = 0.4456 BAM
23 sty 2026	1 BAM = 2.2512 SAR	1 SAR = 0.4442 BAM
24 sty 2026	1 BAM = 2.2673 SAR	1 SAR = 0.441 BAM
25 sty 2026	1 BAM = 2.2673 SAR	1 SAR = 0.441 BAM
26 sty 2026	1 BAM = 2.2731 SAR	1 SAR = 0.4399 BAM
27 sty 2026	1 BAM = 2.2835 SAR	1 SAR = 0.4379 BAM
28 sty 2026	1 BAM = 2.2959 SAR	1 SAR = 0.4356 BAM
29 sty 2026	1 BAM = 2.2936 SAR	1 SAR = 0.436 BAM
30 sty 2026	1 BAM = 2.2913 SAR	1 SAR = 0.4364 BAM
31 sty 2026	1 BAM = 2.2741 SAR	1 SAR = 0.4397 BAM

Feb 2026

Data	BAM-SAR	SAR-BAM
01 lut 2026	1 BAM = 2.274 SAR	1 SAR = 0.4398 BAM
02 lut 2026	1 BAM = 2.2725 SAR	1 SAR = 0.44 BAM
03 lut 2026	1 BAM = 2.2613 SAR	1 SAR = 0.4422 BAM
04 lut 2026	1 BAM = 2.2657 SAR	1 SAR = 0.4414 BAM
05 lut 2026	1 BAM = 2.2607 SAR	1 SAR = 0.4423 BAM
06 lut 2026	1 BAM = 2.2607 SAR	1 SAR = 0.4423 BAM
07 lut 2026	1 BAM = 2.267 SAR	1 SAR = 0.4411 BAM
08 lut 2026	1 BAM = 2.2664 SAR	1 SAR = 0.4412 BAM
09 lut 2026	1 BAM = 2.2775 SAR	1 SAR = 0.4391 BAM
10 lut 2026	1 BAM = 2.2836 SAR	1 SAR = 0.4379 BAM
11 lut 2026	1 BAM = 2.283 SAR	1 SAR = 0.438 BAM
12 lut 2026	1 BAM = 2.2783 SAR	1 SAR = 0.4389 BAM
13 lut 2026	1 BAM = 2.2739 SAR	1 SAR = 0.4398 BAM
14 lut 2026	1 BAM = 2.2758 SAR	1 SAR = 0.4394 BAM
15 lut 2026	1 BAM = 2.2758 SAR	1 SAR = 0.4394 BAM
16 lut 2026	1 BAM = 2.2739 SAR	1 SAR = 0.4398 BAM
17 lut 2026	1 BAM = 2.2685 SAR	1 SAR = 0.4408 BAM
18 lut 2026	1 BAM = 2.2702 SAR	1 SAR = 0.4405 BAM
19 lut 2026	1 BAM = 2.2582 SAR	1 SAR = 0.4428 BAM
20 lut 2026	1 BAM = 2.2568 SAR	1 SAR = 0.4431 BAM
21 lut 2026	1 BAM = 2.2622 SAR	1 SAR = 0.4421 BAM
22 lut 2026	1 BAM = 2.2622 SAR	1 SAR = 0.4421 BAM
23 lut 2026	1 BAM = 2.26 SAR	1 SAR = 0.4425 BAM
24 lut 2026	1 BAM = 2.2585 SAR	1 SAR = 0.4428 BAM
25 lut 2026	1 BAM = 2.2599 SAR	1 SAR = 0.4425 BAM
26 lut 2026	1 BAM = 2.2639 SAR	1 SAR = 0.4417 BAM
27 lut 2026	1 BAM = 2.2642 SAR	1 SAR = 0.4417 BAM
28 lut 2026	1 BAM = 2.266 SAR	1 SAR = 0.4413 BAM

Mar 2026

Data	BAM-SAR	SAR-BAM
01 mar 2026	1 BAM = 2.2649 SAR	1 SAR = 0.4415 BAM
02 mar 2026	1 BAM = 2.2494 SAR	1 SAR = 0.4446 BAM
03 mar 2026	1 BAM = 2.2264 SAR	1 SAR = 0.4492 BAM
04 mar 2026	1 BAM = 2.2351 SAR	1 SAR = 0.4474 BAM
05 mar 2026	1 BAM = 2.2285 SAR	1 SAR = 0.4487 BAM
06 mar 2026	1 BAM = 2.2186 SAR	1 SAR = 0.4507 BAM
07 mar 2026	1 BAM = 2.2345 SAR	1 SAR = 0.4475 BAM
08 mar 2026	1 BAM = 2.2345 SAR	1 SAR = 0.4475 BAM
09 mar 2026	1 BAM = 2.2192 SAR	1 SAR = 0.4506 BAM
10 mar 2026	1 BAM = 2.2315 SAR	1 SAR = 0.4481 BAM
11 mar 2026	1 BAM = 2.2249 SAR	1 SAR = 0.4495 BAM
12 mar 2026	1 BAM = 2.2148 SAR	1 SAR = 0.4515 BAM
13 mar 2026	1 BAM = 2.1995 SAR	1 SAR = 0.4546 BAM
14 mar 2026	1 BAM = 2.2009 SAR	1 SAR = 0.4544 BAM
15 mar 2026	1 BAM = 2.2009 SAR	1 SAR = 0.4544 BAM
16 mar 2026	1 BAM = 2.2031 SAR	1 SAR = 0.4539 BAM
17 mar 2026	1 BAM = 2.2113 SAR	1 SAR = 0.4522 BAM
18 mar 2026	1 BAM = 2.2136 SAR	1 SAR = 0.4518 BAM
19 mar 2026	1 BAM = 2.2028 SAR	1 SAR = 0.454 BAM
20 mar 2026	1 BAM = 2.2223 SAR	1 SAR = 0.45 BAM
21 mar 2026	1 BAM = 2.2253 SAR	1 SAR = 0.4494 BAM
22 mar 2026	1 BAM = 2.2253 SAR	1 SAR = 0.4494 BAM
23 mar 2026	1 BAM = 2.2215 SAR	1 SAR = 0.4501 BAM
24 mar 2026	1 BAM = 2.2238 SAR	1 SAR = 0.4497 BAM
25 mar 2026	1 BAM = 2.225 SAR	1 SAR = 0.4494 BAM
26 mar 2026	1 BAM = 2.2121 SAR	1 SAR = 0.4521 BAM
27 mar 2026	1 BAM = 2.2077 SAR	1 SAR = 0.453 BAM
28 mar 2026	1 BAM = 2.2076 SAR	1 SAR = 0.453 BAM
29 mar 2026	1 BAM = 2.2153 SAR	1 SAR = 0.4514 BAM
30 mar 2026	1 BAM = 2.2047 SAR	1 SAR = 0.4536 BAM
31 mar 2026	1 BAM = 2.2 SAR	1 SAR = 0.4546 BAM

Apr 2026

Data	BAM-SAR	SAR-BAM
01 kwi 2026	1 BAM = 2.2266 SAR	1 SAR = 0.4491 BAM
02 kwi 2026	1 BAM = 2.2093 SAR	1 SAR = 0.4526 BAM
03 kwi 2026	1 BAM = 2.2148 SAR	1 SAR = 0.4515 BAM
04 kwi 2026	1 BAM = 2.2148 SAR	1 SAR = 0.4515 BAM
05 kwi 2026	1 BAM = 2.215 SAR	1 SAR = 0.4515 BAM
06 kwi 2026	1 BAM = 2.215 SAR	1 SAR = 0.4515 BAM
07 kwi 2026	1 BAM = 2.218 SAR	1 SAR = 0.4508 BAM
08 kwi 2026	1 BAM = 2.2443 SAR	1 SAR = 0.4456 BAM
09 kwi 2026	1 BAM = 2.241 SAR	1 SAR = 0.4462 BAM
10 kwi 2026	1 BAM = 2.2483 SAR	1 SAR = 0.4448 BAM
11 kwi 2026	1 BAM = 2.2513 SAR	1 SAR = 0.4442 BAM
12 kwi 2026	1 BAM = 2.2481 SAR	1 SAR = 0.4448 BAM
13 kwi 2026	1 BAM = 2.2448 SAR	1 SAR = 0.4455 BAM
14 kwi 2026	1 BAM = 2.2642 SAR	1 SAR = 0.4417 BAM
15 kwi 2026	1 BAM = 2.2592 SAR	1 SAR = 0.4426 BAM
16 kwi 2026	1 BAM = 2.2607 SAR	1 SAR = 0.4424 BAM
17 kwi 2026	1 BAM = 2.2627 SAR	1 SAR = 0.442 BAM
18 kwi 2026	1 BAM = 2.2585 SAR	1 SAR = 0.4428 BAM
19 kwi 2026	1 BAM = 2.2585 SAR	1 SAR = 0.4428 BAM
20 kwi 2026	1 BAM = 2.2578 SAR	1 SAR = 0.4429 BAM
21 kwi 2026	1 BAM = 2.2555 SAR	1 SAR = 0.4434 BAM
22 kwi 2026	1 BAM = 2.2523 SAR	1 SAR = 0.444 BAM
23 kwi 2026	1 BAM = 2.2458 SAR	1 SAR = 0.4453 BAM
24 kwi 2026	1 BAM = 2.2447 SAR	1 SAR = 0.4455 BAM
25 kwi 2026	1 BAM = 2.245 SAR	1 SAR = 0.4454 BAM
26 kwi 2026	1 BAM = 2.2479 SAR	1 SAR = 0.4449 BAM
27 kwi 2026	1 BAM = 2.2518 SAR	1 SAR = 0.4441 BAM
28 kwi 2026	1 BAM = 2.243 SAR	1 SAR = 0.4458 BAM
29 kwi 2026	1 BAM = 2.2447 SAR	1 SAR = 0.4455 BAM
30 kwi 2026	1 BAM = 2.2462 SAR	1 SAR = 0.4452 BAM

May 2026

Data	BAM-SAR	SAR-BAM
01 maj 2026	1 BAM = 2.2461 SAR	1 SAR = 0.4452 BAM
02 maj 2026	1 BAM = 2.2459 SAR	1 SAR = 0.4453 BAM
03 maj 2026	1 BAM = 2.2459 SAR	1 SAR = 0.4453 BAM
04 maj 2026	1 BAM = 2.2449 SAR	1 SAR = 0.4455 BAM
05 maj 2026	1 BAM = 2.2419 SAR	1 SAR = 0.446 BAM
06 maj 2026	1 BAM = 2.2608 SAR	1 SAR = 0.4423 BAM
07 maj 2026	1 BAM = 2.2604 SAR	1 SAR = 0.4424 BAM
08 maj 2026	1 BAM = 2.2741 SAR	1 SAR = 0.4397 BAM
09 maj 2026	1 BAM = 2.2722 SAR	1 SAR = 0.4401 BAM
10 maj 2026	1 BAM = 2.2722 SAR	1 SAR = 0.4401 BAM
11 maj 2026	1 BAM = 2.2583 SAR	1 SAR = 0.4428 BAM
12 maj 2026	1 BAM = 2.2523 SAR	1 SAR = 0.444 BAM
13 maj 2026	1 BAM = 2.2503 SAR	1 SAR = 0.4444 BAM
14 maj 2026	1 BAM = 2.25 SAR	1 SAR = 0.4444 BAM
15 maj 2026	1 BAM = 2.243 SAR	1 SAR = 0.4458 BAM
16 maj 2026	1 BAM = 2.2522 SAR	1 SAR = 0.444 BAM
17 maj 2026	1 BAM = 2.2522 SAR	1 SAR = 0.444 BAM
18 maj 2026	1 BAM = 2.2311 SAR	1 SAR = 0.4482 BAM
19 maj 2026	1 BAM = 2.2294 SAR	1 SAR = 0.4486 BAM
20 maj 2026	1 BAM = 2.2252 SAR	1 SAR = 0.4494 BAM
21 maj 2026	1 BAM = 2.2287 SAR	1 SAR = 0.4487 BAM
22 maj 2026	1 BAM = 2.2256 SAR	1 SAR = 0.4493 BAM
23 maj 2026	1 BAM = 2.2271 SAR	1 SAR = 0.449 BAM
24 maj 2026	1 BAM = 2.2271 SAR	1 SAR = 0.449 BAM
25 maj 2026	1 BAM = 2.2266 SAR	1 SAR = 0.4491 BAM
26 maj 2026	1 BAM = 2.2264 SAR	1 SAR = 0.4492 BAM
27 maj 2026	1 BAM = 2.2268 SAR	1 SAR = 0.4491 BAM
28 maj 2026	1 BAM = 2.2258 SAR	1 SAR = 0.4493 BAM
29 maj 2026	1 BAM = 2.234 SAR	1 SAR = 0.4476 BAM
30 maj 2026	1 BAM = 2.2454 SAR	1 SAR = 0.4453 BAM
31 maj 2026	1 BAM = 2.2454 SAR	1 SAR = 0.4453 BAM

Jun 2026

Data	BAM-SAR	SAR-BAM
01 cze 2026	1 BAM = 2.2342 SAR	1 SAR = 0.4476 BAM
02 cze 2026	1 BAM = 2.2342 SAR	1 SAR = 0.4476 BAM

Informacje nt. kursów wymiany BAM-SAR oraz SAR-BAM

Bośniacki Convertible Marka (BAM) to waluta używana w Bośnia i Hercegowina. Rial Saudyjski (SAR) to waluta używana w Arabia Saudyjska. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bośnia i Hercegowina oraz Arabia Saudyjska, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości