currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany BAM-SBD oraz SBD-BAM – 2025

Kursy wymiany BAM-SBD oraz SBD-BAM – 2025

Kursy wymiany BAM-SBD oraz SBD-BAM

Sprawdź poniżej kurs wymiany BAM-SBD oraz SBD-BAM w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 BAM = 4,6657 SBD
1 SBD = 0,2143 BAM

Jan 2025

DataBAM-SBDSBD-BAM
01 sty 2025 1 BAM = 4.4814 SBD 1 SBD = 0.2231 BAM
02 sty 2025 1 BAM = 4.4286 SBD 1 SBD = 0.2258 BAM
03 sty 2025 1 BAM = 4.413 SBD 1 SBD = 0.2266 BAM
04 sty 2025 1 BAM = 4.4213 SBD 1 SBD = 0.2262 BAM
05 sty 2025 1 BAM = 4.4213 SBD 1 SBD = 0.2262 BAM
06 sty 2025 1 BAM = 4.4633 SBD 1 SBD = 0.224 BAM
07 sty 2025 1 BAM = 4.4639 SBD 1 SBD = 0.224 BAM
08 sty 2025 1 BAM = 4.4113 SBD 1 SBD = 0.2267 BAM
09 sty 2025 1 BAM = 4.4417 SBD 1 SBD = 0.2251 BAM
10 sty 2025 1 BAM = 4.4457 SBD 1 SBD = 0.2249 BAM
11 sty 2025 1 BAM = 4.4258 SBD 1 SBD = 0.226 BAM
12 sty 2025 1 BAM = 4.4258 SBD 1 SBD = 0.226 BAM
13 sty 2025 1 BAM = 4.3979 SBD 1 SBD = 0.2274 BAM
14 sty 2025 1 BAM = 4.4216 SBD 1 SBD = 0.2262 BAM
15 sty 2025 1 BAM = 4.4645 SBD 1 SBD = 0.224 BAM
16 sty 2025 1 BAM = 4.4525 SBD 1 SBD = 0.2246 BAM
17 sty 2025 1 BAM = 4.4605 SBD 1 SBD = 0.2242 BAM
18 sty 2025 1 BAM = 4.462 SBD 1 SBD = 0.2241 BAM
19 sty 2025 1 BAM = 4.462 SBD 1 SBD = 0.2241 BAM
20 sty 2025 1 BAM = 4.4557 SBD 1 SBD = 0.2244 BAM
21 sty 2025 1 BAM = 4.4826 SBD 1 SBD = 0.2231 BAM
22 sty 2025 1 BAM = 4.5068 SBD 1 SBD = 0.2219 BAM
23 sty 2025 1 BAM = 4.5053 SBD 1 SBD = 0.222 BAM
24 sty 2025 1 BAM = 4.5272 SBD 1 SBD = 0.2209 BAM
25 sty 2025 1 BAM = 4.5332 SBD 1 SBD = 0.2206 BAM
26 sty 2025 1 BAM = 4.5332 SBD 1 SBD = 0.2206 BAM
27 sty 2025 1 BAM = 4.5363 SBD 1 SBD = 0.2204 BAM
28 sty 2025 1 BAM = 4.4902 SBD 1 SBD = 0.2227 BAM
29 sty 2025 1 BAM = 4.4854 SBD 1 SBD = 0.2229 BAM
30 sty 2025 1 BAM = 4.4867 SBD 1 SBD = 0.2229 BAM
31 sty 2025 1 BAM = 4.4864 SBD 1 SBD = 0.2229 BAM

Feb 2025

DataBAM-SBDSBD-BAM
01 lut 2025 1 BAM = 4.4864 SBD 1 SBD = 0.2229 BAM
02 lut 2025 1 BAM = 4.4791 SBD 1 SBD = 0.2233 BAM
03 lut 2025 1 BAM = 4.4334 SBD 1 SBD = 0.2256 BAM
04 lut 2025 1 BAM = 4.4735 SBD 1 SBD = 0.2235 BAM
05 lut 2025 1 BAM = 4.5115 SBD 1 SBD = 0.2217 BAM
06 lut 2025 1 BAM = 4.4701 SBD 1 SBD = 0.2237 BAM
07 lut 2025 1 BAM = 4.4789 SBD 1 SBD = 0.2233 BAM
08 lut 2025 1 BAM = 4.4638 SBD 1 SBD = 0.224 BAM
09 lut 2025 1 BAM = 4.4638 SBD 1 SBD = 0.224 BAM
10 lut 2025 1 BAM = 4.4536 SBD 1 SBD = 0.2245 BAM
11 lut 2025 1 BAM = 4.4627 SBD 1 SBD = 0.2241 BAM
12 lut 2025 1 BAM = 4.4802 SBD 1 SBD = 0.2232 BAM
13 lut 2025 1 BAM = 4.4918 SBD 1 SBD = 0.2226 BAM
14 lut 2025 1 BAM = 4.5157 SBD 1 SBD = 0.2215 BAM
15 lut 2025 1 BAM = 4.5266 SBD 1 SBD = 0.2209 BAM
16 lut 2025 1 BAM = 4.5266 SBD 1 SBD = 0.2209 BAM
17 lut 2025 1 BAM = 4.5192 SBD 1 SBD = 0.2213 BAM
18 lut 2025 1 BAM = 4.5077 SBD 1 SBD = 0.2218 BAM
19 lut 2025 1 BAM = 4.4915 SBD 1 SBD = 0.2226 BAM
20 lut 2025 1 BAM = 4.5583 SBD 1 SBD = 0.2194 BAM
21 lut 2025 1 BAM = 4.5099 SBD 1 SBD = 0.2217 BAM
22 lut 2025 1 BAM = 4.5124 SBD 1 SBD = 0.2216 BAM
23 lut 2025 1 BAM = 4.5124 SBD 1 SBD = 0.2216 BAM
24 lut 2025 1 BAM = 4.5148 SBD 1 SBD = 0.2215 BAM
25 lut 2025 1 BAM = 4.5301 SBD 1 SBD = 0.2207 BAM
26 lut 2025 1 BAM = 4.5629 SBD 1 SBD = 0.2192 BAM
27 lut 2025 1 BAM = 4.5126 SBD 1 SBD = 0.2216 BAM
28 lut 2025 1 BAM = 4.5399 SBD 1 SBD = 0.2203 BAM

Mar 2025

DataBAM-SBDSBD-BAM
01 mar 2025 1 BAM = 4.486 SBD 1 SBD = 0.2229 BAM
02 mar 2025 1 BAM = 4.4747 SBD 1 SBD = 0.2235 BAM
03 mar 2025 1 BAM = 4.5124 SBD 1 SBD = 0.2216 BAM
04 mar 2025 1 BAM = 4.5462 SBD 1 SBD = 0.22 BAM
05 mar 2025 1 BAM = 4.6131 SBD 1 SBD = 0.2168 BAM
06 mar 2025 1 BAM = 4.6619 SBD 1 SBD = 0.2145 BAM
07 mar 2025 1 BAM = 4.6815 SBD 1 SBD = 0.2136 BAM
08 mar 2025 1 BAM = 4.7221 SBD 1 SBD = 0.2118 BAM
09 mar 2025 1 BAM = 4.6604 SBD 1 SBD = 0.2146 BAM
10 mar 2025 1 BAM = 4.6637 SBD 1 SBD = 0.2144 BAM
11 mar 2025 1 BAM = 4.7524 SBD 1 SBD = 0.2104 BAM
12 mar 2025 1 BAM = 4.6909 SBD 1 SBD = 0.2132 BAM
13 mar 2025 1 BAM = 4.6695 SBD 1 SBD = 0.2142 BAM
14 mar 2025 1 BAM = 4.7518 SBD 1 SBD = 0.2104 BAM
15 mar 2025 1 BAM = 4.6973 SBD 1 SBD = 0.2129 BAM
16 mar 2025 1 BAM = 4.7469 SBD 1 SBD = 0.2107 BAM
17 mar 2025 1 BAM = 4.6871 SBD 1 SBD = 0.2134 BAM
18 mar 2025 1 BAM = 4.7579 SBD 1 SBD = 0.2102 BAM
19 mar 2025 1 BAM = 4.75 SBD 1 SBD = 0.2105 BAM
20 mar 2025 1 BAM = 4.7249 SBD 1 SBD = 0.2116 BAM
21 mar 2025 1 BAM = 4.7162 SBD 1 SBD = 0.212 BAM
22 mar 2025 1 BAM = 4.684 SBD 1 SBD = 0.2135 BAM
23 mar 2025 1 BAM = 4.6835 SBD 1 SBD = 0.2135 BAM
24 mar 2025 1 BAM = 4.6607 SBD 1 SBD = 0.2146 BAM
25 mar 2025 1 BAM = 4.7126 SBD 1 SBD = 0.2122 BAM
26 mar 2025 1 BAM = 4.6447 SBD 1 SBD = 0.2153 BAM
27 mar 2025 1 BAM = 4.6437 SBD 1 SBD = 0.2153 BAM
28 mar 2025 1 BAM = 4.5942 SBD 1 SBD = 0.2177 BAM
29 mar 2025 1 BAM = 4.7307 SBD 1 SBD = 0.2114 BAM
30 mar 2025 1 BAM = 4.7316 SBD 1 SBD = 0.2113 BAM
31 mar 2025 1 BAM = 4.6139 SBD 1 SBD = 0.2167 BAM

Apr 2025

DataBAM-SBDSBD-BAM
01 kwi 2025 1 BAM = 4.6907 SBD 1 SBD = 0.2132 BAM
02 kwi 2025 1 BAM = 4.644 SBD 1 SBD = 0.2153 BAM
03 kwi 2025 1 BAM = 4.803 SBD 1 SBD = 0.2082 BAM
04 kwi 2025 1 BAM = 4.7011 SBD 1 SBD = 0.2127 BAM
05 kwi 2025 1 BAM = 4.6614 SBD 1 SBD = 0.2145 BAM
06 kwi 2025 1 BAM = 4.6614 SBD 1 SBD = 0.2145 BAM
07 kwi 2025 1 BAM = 4.658 SBD 1 SBD = 0.2147 BAM
08 kwi 2025 1 BAM = 4.7551 SBD 1 SBD = 0.2103 BAM
09 kwi 2025 1 BAM = 4.6989 SBD 1 SBD = 0.2128 BAM
10 kwi 2025 1 BAM = 4.8045 SBD 1 SBD = 0.2081 BAM
11 kwi 2025 1 BAM = 4.9257 SBD 1 SBD = 0.203 BAM
12 kwi 2025 1 BAM = 4.8527 SBD 1 SBD = 0.2061 BAM
13 kwi 2025 1 BAM = 4.8871 SBD 1 SBD = 0.2046 BAM
14 kwi 2025 1 BAM = 4.8989 SBD 1 SBD = 0.2041 BAM
15 kwi 2025 1 BAM = 4.8497 SBD 1 SBD = 0.2062 BAM
16 kwi 2025 1 BAM = 4.939 SBD 1 SBD = 0.2025 BAM
17 kwi 2025 1 BAM = 4.8634 SBD 1 SBD = 0.2056 BAM
18 kwi 2025 1 BAM = 4.8634 SBD 1 SBD = 0.2056 BAM
19 kwi 2025 1 BAM = 4.8634 SBD 1 SBD = 0.2056 BAM
20 kwi 2025 1 BAM = 4.8634 SBD 1 SBD = 0.2056 BAM
21 kwi 2025 1 BAM = 4.8634 SBD 1 SBD = 0.2056 BAM
22 kwi 2025 1 BAM = 4.8915 SBD 1 SBD = 0.2044 BAM
23 kwi 2025 1 BAM = 4.861 SBD 1 SBD = 0.2057 BAM
24 kwi 2025 1 BAM = 4.8542 SBD 1 SBD = 0.206 BAM
25 kwi 2025 1 BAM = 4.8369 SBD 1 SBD = 0.2067 BAM
26 kwi 2025 1 BAM = 4.851 SBD 1 SBD = 0.2061 BAM
27 kwi 2025 1 BAM = 4.851 SBD 1 SBD = 0.2061 BAM
28 kwi 2025 1 BAM = 4.8472 SBD 1 SBD = 0.2063 BAM
29 kwi 2025 1 BAM = 4.8617 SBD 1 SBD = 0.2057 BAM
30 kwi 2025 1 BAM = 4.8587 SBD 1 SBD = 0.2058 BAM

May 2025

DataBAM-SBDSBD-BAM
01 maj 2025 1 BAM = 4.8427 SBD 1 SBD = 0.2065 BAM
02 maj 2025 1 BAM = 4.8431 SBD 1 SBD = 0.2065 BAM
03 maj 2025 1 BAM = 4.8208 SBD 1 SBD = 0.2074 BAM
04 maj 2025 1 BAM = 4.8208 SBD 1 SBD = 0.2074 BAM
05 maj 2025 1 BAM = 4.8425 SBD 1 SBD = 0.2065 BAM
06 maj 2025 1 BAM = 4.8471 SBD 1 SBD = 0.2063 BAM
07 maj 2025 1 BAM = 4.8573 SBD 1 SBD = 0.2059 BAM
08 maj 2025 1 BAM = 4.8246 SBD 1 SBD = 0.2073 BAM
09 maj 2025 1 BAM = 4.8037 SBD 1 SBD = 0.2082 BAM
10 maj 2025 1 BAM = 4.7997 SBD 1 SBD = 0.2083 BAM
11 maj 2025 1 BAM = 4.7997 SBD 1 SBD = 0.2083 BAM
12 maj 2025 1 BAM = 4.7361 SBD 1 SBD = 0.2111 BAM
13 maj 2025 1 BAM = 4.7435 SBD 1 SBD = 0.2108 BAM
14 maj 2025 1 BAM = 4.7955 SBD 1 SBD = 0.2085 BAM
15 maj 2025 1 BAM = 4.7809 SBD 1 SBD = 0.2092 BAM
16 maj 2025 1 BAM = 4.7862 SBD 1 SBD = 0.2089 BAM
17 maj 2025 1 BAM = 4.7606 SBD 1 SBD = 0.2101 BAM
18 maj 2025 1 BAM = 4.7606 SBD 1 SBD = 0.2101 BAM
19 maj 2025 1 BAM = 4.8091 SBD 1 SBD = 0.2079 BAM
20 maj 2025 1 BAM = 4.7975 SBD 1 SBD = 0.2084 BAM
21 maj 2025 1 BAM = 4.8346 SBD 1 SBD = 0.2068 BAM
22 maj 2025 1 BAM = 4.8269 SBD 1 SBD = 0.2072 BAM
23 maj 2025 1 BAM = 4.8444 SBD 1 SBD = 0.2064 BAM
24 maj 2025 1 BAM = 4.8541 SBD 1 SBD = 0.206 BAM
25 maj 2025 1 BAM = 4.8541 SBD 1 SBD = 0.206 BAM
26 maj 2025 1 BAM = 4.8603 SBD 1 SBD = 0.2057 BAM
27 maj 2025 1 BAM = 4.844 SBD 1 SBD = 0.2064 BAM
28 maj 2025 1 BAM = 4.8346 SBD 1 SBD = 0.2068 BAM
29 maj 2025 1 BAM = 4.8171 SBD 1 SBD = 0.2076 BAM
30 maj 2025 1 BAM = 4.8393 SBD 1 SBD = 0.2066 BAM
31 maj 2025 1 BAM = 4.8394 SBD 1 SBD = 0.2066 BAM

Jun 2025

DataBAM-SBDSBD-BAM
01 cze 2025 1 BAM = 4.8394 SBD 1 SBD = 0.2066 BAM
02 cze 2025 1 BAM = 4.8775 SBD 1 SBD = 0.205 BAM
03 cze 2025 1 BAM = 4.8643 SBD 1 SBD = 0.2056 BAM
04 cze 2025 1 BAM = 4.8621 SBD 1 SBD = 0.2057 BAM
05 cze 2025 1 BAM = 4.8732 SBD 1 SBD = 0.2052 BAM
06 cze 2025 1 BAM = 4.871 SBD 1 SBD = 0.2053 BAM
07 cze 2025 1 BAM = 4.867 SBD 1 SBD = 0.2055 BAM
08 cze 2025 1 BAM = 4.867 SBD 1 SBD = 0.2055 BAM
09 cze 2025 1 BAM = 4.8738 SBD 1 SBD = 0.2052 BAM
10 cze 2025 1 BAM = 4.8823 SBD 1 SBD = 0.2048 BAM
11 cze 2025 1 BAM = 4.8803 SBD 1 SBD = 0.2049 BAM
12 cze 2025 1 BAM = 4.9469 SBD 1 SBD = 0.2021 BAM
13 cze 2025 1 BAM = 4.9063 SBD 1 SBD = 0.2038 BAM

Informacje nt. kursów wymiany BAM-SBD oraz SBD-BAM

Bośniacki Convertible Marka (BAM) to waluta używana w Bośnia i Hercegowina. Solomon Islander Dollar (SBD) to waluta używana w Wyspy Salomona. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bośnia i Hercegowina oraz Wyspy Salomona, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats