currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany BAM-SCR oraz SCR-BAM – 2025

Kursy wymiany BAM-SCR oraz SCR-BAM – 2025

Kursy wymiany BAM-SCR oraz SCR-BAM

Sprawdź poniżej kurs wymiany BAM-SCR oraz SCR-BAM w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 BAM = 7,7909 SCR
1 SCR = 0,1284 BAM
BAM na SCRSCR na BAM
8,0341 Data: 4.8 8,0388 Data: 4.7 8,0381 Data: 4.6 8,0381 Data: 4.5 8,0835 Data: 4.4 8,1736 Data: 4.3 7,9326 Data: 4.2 7,9004 Data: 4.1 7,9177 Data: 3.31 8,2953 Data: 3.30 8,0733 Data: 3.29 7,9808 Data: 3.28 7,9142 Data: 3.27 7,9219 Data: 3.26 7,9456 Data: 3.25 8,1840 Data: 3.24 8,2179 Data: 3.23 7,9226 Data: 3.22 7,9845 Data: 3.21 8,0113 Data: 3.20 8,0236 Data: 3.19 8,0211 Data: 3.18 8,0113 Data: 3.17 8,3425 Data: 3.16 8,0291 Data: 3.15 8,0196 Data: 3.14 7,9760 Data: 3.13 8,0021 Data: 3.12 8,2024 Data: 3.11 8,2794 Data: 3.10 8,1698 Data: 3.9 7,9576 Data: 3.8 7,8804 Data: 3.7 7,9140 Data: 3.6 7,9535 Data: 3.5 7,8453 Data: 3.4 7,9699 Data: 3.3 7,9016 Data: 3.2 7,6553 Data: 3.1 7,7085 Data: 2.28 7,7085 Data: 2.27 7,8062 Data: 2.26 7,7414 Data: 2.25 7,7025 Data: 2.24 7,6985 Data: 2.23 7,6985 Data: 2.22 7,6975 Data: 2.21 7,7066 Data: 2.20 7,6662 Data: 2.19 7,7308 Data: 2.18 7,7119 Data: 2.17 7,7191 Data: 2.16 7,7191 Data: 2.15 7,7334 Data: 2.14 7,6442 Data: 2.13 7,6663 Data: 2.12 7,5593 Data: 2.11 7,5493 Data: 2.10 7,9765 Data: 2.9 7,9765 Data: 2.8 7,5954 Data: 2.7 7,6206 Data: 2.6 7,6900 Data: 2.5 7,5652 Data: 2.4 7,5812 Data: 2.3 7,5994 Data: 2.2 7,9685 Data: 2.1 7,6238 Data: 1.31 7,6028 Data: 1.30 7,5829 Data: 1.29 7,6873 Data: 1.28 7,7075 Data: 1.27 7,7022 Data: 1.26 7,6951 Data: 1.25 7,6466 Data: 1.24 7,5994 Data: 1.23 7,7787 Data: 1.22 7,5520 Data: 1.21 7,5509 Data: 1.20 7,9323 Data: 1.19 7,9047 Data: 1.18 7,5143 Data: 1.17 7,5931 Data: 1.16 7,5618 Data: 1.15 7,5794 Data: 1.14 7,4923 Data: 1.13 7,5314 Data: 1.12 7,5314 Data: 1.11 7,5198 Data: 1.10 7,4580 Data: 1.9 7,5102 Data: 1.8 7,5353 Data: 1.7 7,5381 Data: 1.6 7,4691 Data: 1.5 7,4691 Data: 1.4 7,4719 Data: 1.3 7,4795 Data: 1.2 7,6122 Data: 1.1 8,0341 Data: 4.8 8,0388 Data: 4.7 8,0381 Data: 4.6 8,0381 Data: 4.5 8,0835 Data: 4.4 8,1736 Data: 4.3 7,9326 Data: 4.2 7,9004 Data: 4.1 7,9177 Data: 3.31 8,2953 Data: 3.30 8,0733 Data: 3.29 7,9808 Data: 3.28 7,9142 Data: 3.27 7,9219 Data: 3.26 7,9456 Data: 3.25 8,1840 Data: 3.24 8,2179 Data: 3.23 7,9226 Data: 3.22 7,9845 Data: 3.21 8,0113 Data: 3.20 8,0236 Data: 3.19 8,0211 Data: 3.18 8,0113 Data: 3.17 8,3425 Data: 3.16 8,0291 Data: 3.15 8,0196 Data: 3.14 7,9760 Data: 3.13 8,0021 Data: 3.12 8,2024 Data: 3.11 8,2794 Data: 3.10 8,1698 Data: 3.9 7,9576 Data: 3.8 7,8804 Data: 3.7 7,9140 Data: 3.6 7,9535 Data: 3.5 7,8453 Data: 3.4 7,9699 Data: 3.3 7,9016 Data: 3.2 7,6553 Data: 3.1 7,7085 Data: 2.28 7,7085 Data: 2.27 7,8062 Data: 2.26 7,7414 Data: 2.25 7,7025 Data: 2.24 7,6985 Data: 2.23 7,6985 Data: 2.22 7,6975 Data: 2.21 7,7066 Data: 2.20 7,6662 Data: 2.19 7,7308 Data: 2.18 7,7119 Data: 2.17 7,7191 Data: 2.16 7,7191 Data: 2.15 7,7334 Data: 2.14 7,6442 Data: 2.13 7,6663 Data: 2.12 7,5593 Data: 2.11 7,5493 Data: 2.10 7,9765 Data: 2.9 7,9765 Data: 2.8 7,5954 Data: 2.7 7,6206 Data: 2.6 7,6900 Data: 2.5 7,5652 Data: 2.4 7,5812 Data: 2.3 7,5994 Data: 2.2 7,9685 Data: 2.1 7,6238 Data: 1.31 7,6028 Data: 1.30 7,5829 Data: 1.29 7,6873 Data: 1.28 7,7075 Data: 1.27 7,7022 Data: 1.26 7,6951 Data: 1.25 7,6466 Data: 1.24 7,5994 Data: 1.23 7,7787 Data: 1.22 7,5520 Data: 1.21 7,5509 Data: 1.20 7,9323 Data: 1.19 7,9047 Data: 1.18 7,5143 Data: 1.17 7,5931 Data: 1.16 7,5618 Data: 1.15 7,5794 Data: 1.14 7,4923 Data: 1.13 7,5314 Data: 1.12 7,5314 Data: 1.11 7,5198 Data: 1.10 7,4580 Data: 1.9 7,5102 Data: 1.8 7,5353 Data: 1.7 7,5381 Data: 1.6 7,4691 Data: 1.5 7,4691 Data: 1.4 7,4719 Data: 1.3 7,4795 Data: 1.2 7,6122 Data: 1.1

Jan 2025

DataBAM-SCRSCR-BAM
01 sty 2025 1 BAM = 7.6122 SCR 1 SCR = 0.1314 BAM
02 sty 2025 1 BAM = 7.4795 SCR 1 SCR = 0.1337 BAM
03 sty 2025 1 BAM = 7.4719 SCR 1 SCR = 0.1338 BAM
04 sty 2025 1 BAM = 7.4691 SCR 1 SCR = 0.1339 BAM
05 sty 2025 1 BAM = 7.4691 SCR 1 SCR = 0.1339 BAM
06 sty 2025 1 BAM = 7.5381 SCR 1 SCR = 0.1327 BAM
07 sty 2025 1 BAM = 7.5353 SCR 1 SCR = 0.1327 BAM
08 sty 2025 1 BAM = 7.5102 SCR 1 SCR = 0.1332 BAM
09 sty 2025 1 BAM = 7.458 SCR 1 SCR = 0.1341 BAM
10 sty 2025 1 BAM = 7.5198 SCR 1 SCR = 0.133 BAM
11 sty 2025 1 BAM = 7.5314 SCR 1 SCR = 0.1328 BAM
12 sty 2025 1 BAM = 7.5314 SCR 1 SCR = 0.1328 BAM
13 sty 2025 1 BAM = 7.4923 SCR 1 SCR = 0.1335 BAM
14 sty 2025 1 BAM = 7.5794 SCR 1 SCR = 0.1319 BAM
15 sty 2025 1 BAM = 7.5618 SCR 1 SCR = 0.1322 BAM
16 sty 2025 1 BAM = 7.5931 SCR 1 SCR = 0.1317 BAM
17 sty 2025 1 BAM = 7.5143 SCR 1 SCR = 0.1331 BAM
18 sty 2025 1 BAM = 7.9047 SCR 1 SCR = 0.1265 BAM
19 sty 2025 1 BAM = 7.9323 SCR 1 SCR = 0.1261 BAM
20 sty 2025 1 BAM = 7.5509 SCR 1 SCR = 0.1324 BAM
21 sty 2025 1 BAM = 7.552 SCR 1 SCR = 0.1324 BAM
22 sty 2025 1 BAM = 7.7787 SCR 1 SCR = 0.1286 BAM
23 sty 2025 1 BAM = 7.5994 SCR 1 SCR = 0.1316 BAM
24 sty 2025 1 BAM = 7.6466 SCR 1 SCR = 0.1308 BAM
25 sty 2025 1 BAM = 7.6951 SCR 1 SCR = 0.13 BAM
26 sty 2025 1 BAM = 7.7022 SCR 1 SCR = 0.1298 BAM
27 sty 2025 1 BAM = 7.7075 SCR 1 SCR = 0.1297 BAM
28 sty 2025 1 BAM = 7.6873 SCR 1 SCR = 0.1301 BAM
29 sty 2025 1 BAM = 7.5829 SCR 1 SCR = 0.1319 BAM
30 sty 2025 1 BAM = 7.6028 SCR 1 SCR = 0.1315 BAM
31 sty 2025 1 BAM = 7.6238 SCR 1 SCR = 0.1312 BAM

Feb 2025

DataBAM-SCRSCR-BAM
01 lut 2025 1 BAM = 7.9685 SCR 1 SCR = 0.1255 BAM
02 lut 2025 1 BAM = 7.5994 SCR 1 SCR = 0.1316 BAM
03 lut 2025 1 BAM = 7.5812 SCR 1 SCR = 0.1319 BAM
04 lut 2025 1 BAM = 7.5652 SCR 1 SCR = 0.1322 BAM
05 lut 2025 1 BAM = 7.69 SCR 1 SCR = 0.13 BAM
06 lut 2025 1 BAM = 7.6206 SCR 1 SCR = 0.1312 BAM
07 lut 2025 1 BAM = 7.5954 SCR 1 SCR = 0.1317 BAM
08 lut 2025 1 BAM = 7.9765 SCR 1 SCR = 0.1254 BAM
09 lut 2025 1 BAM = 7.9765 SCR 1 SCR = 0.1254 BAM
10 lut 2025 1 BAM = 7.5493 SCR 1 SCR = 0.1325 BAM
11 lut 2025 1 BAM = 7.5593 SCR 1 SCR = 0.1323 BAM
12 lut 2025 1 BAM = 7.6663 SCR 1 SCR = 0.1304 BAM
13 lut 2025 1 BAM = 7.6442 SCR 1 SCR = 0.1308 BAM
14 lut 2025 1 BAM = 7.7334 SCR 1 SCR = 0.1293 BAM
15 lut 2025 1 BAM = 7.7191 SCR 1 SCR = 0.1295 BAM
16 lut 2025 1 BAM = 7.7191 SCR 1 SCR = 0.1295 BAM
17 lut 2025 1 BAM = 7.7119 SCR 1 SCR = 0.1297 BAM
18 lut 2025 1 BAM = 7.7308 SCR 1 SCR = 0.1294 BAM
19 lut 2025 1 BAM = 7.6662 SCR 1 SCR = 0.1304 BAM
20 lut 2025 1 BAM = 7.7066 SCR 1 SCR = 0.1298 BAM
21 lut 2025 1 BAM = 7.6975 SCR 1 SCR = 0.1299 BAM
22 lut 2025 1 BAM = 7.6985 SCR 1 SCR = 0.1299 BAM
23 lut 2025 1 BAM = 7.6985 SCR 1 SCR = 0.1299 BAM
24 lut 2025 1 BAM = 7.7025 SCR 1 SCR = 0.1298 BAM
25 lut 2025 1 BAM = 7.7414 SCR 1 SCR = 0.1292 BAM
26 lut 2025 1 BAM = 7.8062 SCR 1 SCR = 0.1281 BAM
27 lut 2025 1 BAM = 7.7085 SCR 1 SCR = 0.1297 BAM
28 lut 2025 1 BAM = 7.7085 SCR 1 SCR = 0.1297 BAM

Mar 2025

DataBAM-SCRSCR-BAM
01 mar 2025 1 BAM = 7.6553 SCR 1 SCR = 0.1306 BAM
02 mar 2025 1 BAM = 7.9016 SCR 1 SCR = 0.1266 BAM
03 mar 2025 1 BAM = 7.9699 SCR 1 SCR = 0.1255 BAM
04 mar 2025 1 BAM = 7.8453 SCR 1 SCR = 0.1275 BAM
05 mar 2025 1 BAM = 7.9535 SCR 1 SCR = 0.1257 BAM
06 mar 2025 1 BAM = 7.914 SCR 1 SCR = 0.1264 BAM
07 mar 2025 1 BAM = 7.8804 SCR 1 SCR = 0.1269 BAM
08 mar 2025 1 BAM = 7.9576 SCR 1 SCR = 0.1257 BAM
09 mar 2025 1 BAM = 8.1698 SCR 1 SCR = 0.1224 BAM
10 mar 2025 1 BAM = 8.2794 SCR 1 SCR = 0.1208 BAM
11 mar 2025 1 BAM = 8.2024 SCR 1 SCR = 0.1219 BAM
12 mar 2025 1 BAM = 8.0021 SCR 1 SCR = 0.125 BAM
13 mar 2025 1 BAM = 7.976 SCR 1 SCR = 0.1254 BAM
14 mar 2025 1 BAM = 8.0196 SCR 1 SCR = 0.1247 BAM
15 mar 2025 1 BAM = 8.0291 SCR 1 SCR = 0.1245 BAM
16 mar 2025 1 BAM = 8.3425 SCR 1 SCR = 0.1199 BAM
17 mar 2025 1 BAM = 8.0113 SCR 1 SCR = 0.1248 BAM
18 mar 2025 1 BAM = 8.0211 SCR 1 SCR = 0.1247 BAM
19 mar 2025 1 BAM = 8.0236 SCR 1 SCR = 0.1246 BAM
20 mar 2025 1 BAM = 8.0113 SCR 1 SCR = 0.1248 BAM
21 mar 2025 1 BAM = 7.9845 SCR 1 SCR = 0.1252 BAM
22 mar 2025 1 BAM = 7.9226 SCR 1 SCR = 0.1262 BAM
23 mar 2025 1 BAM = 8.2179 SCR 1 SCR = 0.1217 BAM
24 mar 2025 1 BAM = 8.184 SCR 1 SCR = 0.1222 BAM
25 mar 2025 1 BAM = 7.9456 SCR 1 SCR = 0.1259 BAM
26 mar 2025 1 BAM = 7.9219 SCR 1 SCR = 0.1262 BAM
27 mar 2025 1 BAM = 7.9142 SCR 1 SCR = 0.1264 BAM
28 mar 2025 1 BAM = 7.9808 SCR 1 SCR = 0.1253 BAM
29 mar 2025 1 BAM = 8.0733 SCR 1 SCR = 0.1239 BAM
30 mar 2025 1 BAM = 8.2953 SCR 1 SCR = 0.1205 BAM
31 mar 2025 1 BAM = 7.9177 SCR 1 SCR = 0.1263 BAM

Apr 2025

DataBAM-SCRSCR-BAM
01 kwi 2025 1 BAM = 7.9004 SCR 1 SCR = 0.1266 BAM
02 kwi 2025 1 BAM = 7.9326 SCR 1 SCR = 0.1261 BAM
03 kwi 2025 1 BAM = 8.1736 SCR 1 SCR = 0.1223 BAM
04 kwi 2025 1 BAM = 8.0835 SCR 1 SCR = 0.1237 BAM
05 kwi 2025 1 BAM = 8.0381 SCR 1 SCR = 0.1244 BAM
06 kwi 2025 1 BAM = 8.0381 SCR 1 SCR = 0.1244 BAM
07 kwi 2025 1 BAM = 8.0388 SCR 1 SCR = 0.1244 BAM
08 kwi 2025 1 BAM = 8.0341 SCR 1 SCR = 0.1245 BAM

Informacje nt. kursów wymiany BAM-SCR oraz SCR-BAM

Bośniacki Convertible Marka (BAM) to waluta używana w Bośnia i Hercegowina. Rupia Seszelska (SCR) to waluta używana w Seszele. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bośnia i Hercegowina oraz Seszele, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats