> Kursy wymiany BAM-SCR oraz SCR-BAM – 2025

Kursy wymiany BAM-SCR oraz SCR-BAM – 2025

Kursy wymiany BAM-SCR oraz SCR-BAM

Sprawdź poniżej kurs wymiany BAM-SCR oraz SCR-BAM w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 BAM = 8,2379 SCR

1 SCR = 0,1214 BAM

1 rok 2 lata 3 lata

BAM na SCRSCR na BAM

Jan 2025

Data	BAM-SCR	SCR-BAM
01 sty 2025	1 BAM = 7.6122 SCR	1 SCR = 0.1314 BAM
02 sty 2025	1 BAM = 7.4795 SCR	1 SCR = 0.1337 BAM
03 sty 2025	1 BAM = 7.4719 SCR	1 SCR = 0.1338 BAM
04 sty 2025	1 BAM = 7.4691 SCR	1 SCR = 0.1339 BAM
05 sty 2025	1 BAM = 7.4691 SCR	1 SCR = 0.1339 BAM
06 sty 2025	1 BAM = 7.5381 SCR	1 SCR = 0.1327 BAM
07 sty 2025	1 BAM = 7.5353 SCR	1 SCR = 0.1327 BAM
08 sty 2025	1 BAM = 7.5102 SCR	1 SCR = 0.1332 BAM
09 sty 2025	1 BAM = 7.458 SCR	1 SCR = 0.1341 BAM
10 sty 2025	1 BAM = 7.5198 SCR	1 SCR = 0.133 BAM
11 sty 2025	1 BAM = 7.5314 SCR	1 SCR = 0.1328 BAM
12 sty 2025	1 BAM = 7.5314 SCR	1 SCR = 0.1328 BAM
13 sty 2025	1 BAM = 7.4923 SCR	1 SCR = 0.1335 BAM
14 sty 2025	1 BAM = 7.5794 SCR	1 SCR = 0.1319 BAM
15 sty 2025	1 BAM = 7.5618 SCR	1 SCR = 0.1322 BAM
16 sty 2025	1 BAM = 7.5931 SCR	1 SCR = 0.1317 BAM
17 sty 2025	1 BAM = 7.5143 SCR	1 SCR = 0.1331 BAM
18 sty 2025	1 BAM = 7.9047 SCR	1 SCR = 0.1265 BAM
19 sty 2025	1 BAM = 7.9323 SCR	1 SCR = 0.1261 BAM
20 sty 2025	1 BAM = 7.5509 SCR	1 SCR = 0.1324 BAM
21 sty 2025	1 BAM = 7.552 SCR	1 SCR = 0.1324 BAM
22 sty 2025	1 BAM = 7.7787 SCR	1 SCR = 0.1286 BAM
23 sty 2025	1 BAM = 7.5994 SCR	1 SCR = 0.1316 BAM
24 sty 2025	1 BAM = 7.6466 SCR	1 SCR = 0.1308 BAM
25 sty 2025	1 BAM = 7.6951 SCR	1 SCR = 0.13 BAM
26 sty 2025	1 BAM = 7.7022 SCR	1 SCR = 0.1298 BAM
27 sty 2025	1 BAM = 7.7075 SCR	1 SCR = 0.1297 BAM
28 sty 2025	1 BAM = 7.6873 SCR	1 SCR = 0.1301 BAM
29 sty 2025	1 BAM = 7.5829 SCR	1 SCR = 0.1319 BAM
30 sty 2025	1 BAM = 7.6028 SCR	1 SCR = 0.1315 BAM
31 sty 2025	1 BAM = 7.6238 SCR	1 SCR = 0.1312 BAM

Feb 2025

Data	BAM-SCR	SCR-BAM
01 lut 2025	1 BAM = 7.9685 SCR	1 SCR = 0.1255 BAM
02 lut 2025	1 BAM = 7.5994 SCR	1 SCR = 0.1316 BAM
03 lut 2025	1 BAM = 7.5812 SCR	1 SCR = 0.1319 BAM
04 lut 2025	1 BAM = 7.5652 SCR	1 SCR = 0.1322 BAM
05 lut 2025	1 BAM = 7.69 SCR	1 SCR = 0.13 BAM
06 lut 2025	1 BAM = 7.6206 SCR	1 SCR = 0.1312 BAM
07 lut 2025	1 BAM = 7.5954 SCR	1 SCR = 0.1317 BAM
08 lut 2025	1 BAM = 7.9765 SCR	1 SCR = 0.1254 BAM
09 lut 2025	1 BAM = 7.9765 SCR	1 SCR = 0.1254 BAM
10 lut 2025	1 BAM = 7.5493 SCR	1 SCR = 0.1325 BAM
11 lut 2025	1 BAM = 7.5593 SCR	1 SCR = 0.1323 BAM
12 lut 2025	1 BAM = 7.6663 SCR	1 SCR = 0.1304 BAM
13 lut 2025	1 BAM = 7.6442 SCR	1 SCR = 0.1308 BAM
14 lut 2025	1 BAM = 7.7334 SCR	1 SCR = 0.1293 BAM
15 lut 2025	1 BAM = 7.7191 SCR	1 SCR = 0.1295 BAM
16 lut 2025	1 BAM = 7.7191 SCR	1 SCR = 0.1295 BAM
17 lut 2025	1 BAM = 7.7119 SCR	1 SCR = 0.1297 BAM
18 lut 2025	1 BAM = 7.7308 SCR	1 SCR = 0.1294 BAM
19 lut 2025	1 BAM = 7.6662 SCR	1 SCR = 0.1304 BAM
20 lut 2025	1 BAM = 7.7066 SCR	1 SCR = 0.1298 BAM
21 lut 2025	1 BAM = 7.6975 SCR	1 SCR = 0.1299 BAM
22 lut 2025	1 BAM = 7.6985 SCR	1 SCR = 0.1299 BAM
23 lut 2025	1 BAM = 7.6985 SCR	1 SCR = 0.1299 BAM
24 lut 2025	1 BAM = 7.7025 SCR	1 SCR = 0.1298 BAM
25 lut 2025	1 BAM = 7.7414 SCR	1 SCR = 0.1292 BAM
26 lut 2025	1 BAM = 7.8062 SCR	1 SCR = 0.1281 BAM
27 lut 2025	1 BAM = 7.7085 SCR	1 SCR = 0.1297 BAM
28 lut 2025	1 BAM = 7.7085 SCR	1 SCR = 0.1297 BAM

Mar 2025

Data	BAM-SCR	SCR-BAM
01 mar 2025	1 BAM = 7.6553 SCR	1 SCR = 0.1306 BAM
02 mar 2025	1 BAM = 7.9016 SCR	1 SCR = 0.1266 BAM
03 mar 2025	1 BAM = 7.9699 SCR	1 SCR = 0.1255 BAM
04 mar 2025	1 BAM = 7.8453 SCR	1 SCR = 0.1275 BAM
05 mar 2025	1 BAM = 7.9535 SCR	1 SCR = 0.1257 BAM
06 mar 2025	1 BAM = 7.914 SCR	1 SCR = 0.1264 BAM
07 mar 2025	1 BAM = 7.8804 SCR	1 SCR = 0.1269 BAM
08 mar 2025	1 BAM = 7.9576 SCR	1 SCR = 0.1257 BAM
09 mar 2025	1 BAM = 8.1698 SCR	1 SCR = 0.1224 BAM
10 mar 2025	1 BAM = 8.2794 SCR	1 SCR = 0.1208 BAM
11 mar 2025	1 BAM = 8.2024 SCR	1 SCR = 0.1219 BAM
12 mar 2025	1 BAM = 8.0021 SCR	1 SCR = 0.125 BAM
13 mar 2025	1 BAM = 7.976 SCR	1 SCR = 0.1254 BAM
14 mar 2025	1 BAM = 8.0196 SCR	1 SCR = 0.1247 BAM
15 mar 2025	1 BAM = 8.0291 SCR	1 SCR = 0.1245 BAM
16 mar 2025	1 BAM = 8.3425 SCR	1 SCR = 0.1199 BAM
17 mar 2025	1 BAM = 8.0113 SCR	1 SCR = 0.1248 BAM
18 mar 2025	1 BAM = 8.0211 SCR	1 SCR = 0.1247 BAM
19 mar 2025	1 BAM = 8.0236 SCR	1 SCR = 0.1246 BAM
20 mar 2025	1 BAM = 8.0113 SCR	1 SCR = 0.1248 BAM
21 mar 2025	1 BAM = 7.9845 SCR	1 SCR = 0.1252 BAM
22 mar 2025	1 BAM = 7.9226 SCR	1 SCR = 0.1262 BAM
23 mar 2025	1 BAM = 8.2179 SCR	1 SCR = 0.1217 BAM
24 mar 2025	1 BAM = 8.184 SCR	1 SCR = 0.1222 BAM
25 mar 2025	1 BAM = 7.9456 SCR	1 SCR = 0.1259 BAM
26 mar 2025	1 BAM = 7.9219 SCR	1 SCR = 0.1262 BAM
27 mar 2025	1 BAM = 7.9142 SCR	1 SCR = 0.1264 BAM
28 mar 2025	1 BAM = 7.9808 SCR	1 SCR = 0.1253 BAM
29 mar 2025	1 BAM = 8.0733 SCR	1 SCR = 0.1239 BAM
30 mar 2025	1 BAM = 8.2953 SCR	1 SCR = 0.1205 BAM
31 mar 2025	1 BAM = 7.9177 SCR	1 SCR = 0.1263 BAM

Apr 2025

Data	BAM-SCR	SCR-BAM
01 kwi 2025	1 BAM = 7.9004 SCR	1 SCR = 0.1266 BAM
02 kwi 2025	1 BAM = 7.9326 SCR	1 SCR = 0.1261 BAM
03 kwi 2025	1 BAM = 8.1736 SCR	1 SCR = 0.1223 BAM
04 kwi 2025	1 BAM = 8.0835 SCR	1 SCR = 0.1237 BAM
05 kwi 2025	1 BAM = 8.0381 SCR	1 SCR = 0.1244 BAM
06 kwi 2025	1 BAM = 8.0381 SCR	1 SCR = 0.1244 BAM
07 kwi 2025	1 BAM = 8.0388 SCR	1 SCR = 0.1244 BAM
08 kwi 2025	1 BAM = 8.1534 SCR	1 SCR = 0.1226 BAM
09 kwi 2025	1 BAM = 8.0985 SCR	1 SCR = 0.1235 BAM
10 kwi 2025	1 BAM = 8.2173 SCR	1 SCR = 0.1217 BAM
11 kwi 2025	1 BAM = 8.3746 SCR	1 SCR = 0.1194 BAM
12 kwi 2025	1 BAM = 8.3214 SCR	1 SCR = 0.1202 BAM
13 kwi 2025	1 BAM = 8.621 SCR	1 SCR = 0.116 BAM
14 kwi 2025	1 BAM = 8.6562 SCR	1 SCR = 0.1155 BAM
15 kwi 2025	1 BAM = 8.2699 SCR	1 SCR = 0.1209 BAM
16 kwi 2025	1 BAM = 8.358 SCR	1 SCR = 0.1196 BAM
17 kwi 2025	1 BAM = 8.2883 SCR	1 SCR = 0.1207 BAM
18 kwi 2025	1 BAM = 8.2768 SCR	1 SCR = 0.1208 BAM
19 kwi 2025	1 BAM = 8.2768 SCR	1 SCR = 0.1208 BAM
20 kwi 2025	1 BAM = 8.2768 SCR	1 SCR = 0.1208 BAM
21 kwi 2025	1 BAM = 8.2768 SCR	1 SCR = 0.1208 BAM
22 kwi 2025	1 BAM = 8.3595 SCR	1 SCR = 0.1196 BAM
23 kwi 2025	1 BAM = 8.3289 SCR	1 SCR = 0.1201 BAM
24 kwi 2025	1 BAM = 8.2967 SCR	1 SCR = 0.1205 BAM
25 kwi 2025	1 BAM = 8.3034 SCR	1 SCR = 0.1204 BAM
26 kwi 2025	1 BAM = 8.2451 SCR	1 SCR = 0.1213 BAM
27 kwi 2025	1 BAM = 8.2451 SCR	1 SCR = 0.1213 BAM
28 kwi 2025	1 BAM = 8.2478 SCR	1 SCR = 0.1212 BAM
29 kwi 2025	1 BAM = 8.3734 SCR	1 SCR = 0.1194 BAM
30 kwi 2025	1 BAM = 8.2738 SCR	1 SCR = 0.1209 BAM

May 2025

Data	BAM-SCR	SCR-BAM
01 maj 2025	1 BAM = 8.2709 SCR	1 SCR = 0.1209 BAM
02 maj 2025	1 BAM = 8.2337 SCR	1 SCR = 0.1215 BAM
03 maj 2025	1 BAM = 8.218 SCR	1 SCR = 0.1217 BAM
04 maj 2025	1 BAM = 8.218 SCR	1 SCR = 0.1217 BAM
05 maj 2025	1 BAM = 8.2549 SCR	1 SCR = 0.1211 BAM
06 maj 2025	1 BAM = 8.2339 SCR	1 SCR = 0.1214 BAM
07 maj 2025	1 BAM = 8.271 SCR	1 SCR = 0.1209 BAM
08 maj 2025	1 BAM = 8.2117 SCR	1 SCR = 0.1218 BAM
09 maj 2025	1 BAM = 8.1605 SCR	1 SCR = 0.1225 BAM
10 maj 2025	1 BAM = 8.1655 SCR	1 SCR = 0.1225 BAM
11 maj 2025	1 BAM = 8.1655 SCR	1 SCR = 0.1225 BAM
12 maj 2025	1 BAM = 8.0619 SCR	1 SCR = 0.124 BAM
13 maj 2025	1 BAM = 8.073 SCR	1 SCR = 0.1239 BAM
14 maj 2025	1 BAM = 8.1594 SCR	1 SCR = 0.1226 BAM
15 maj 2025	1 BAM = 8.1358 SCR	1 SCR = 0.1229 BAM
16 maj 2025	1 BAM = 8.1453 SCR	1 SCR = 0.1228 BAM
17 maj 2025	1 BAM = 8.1413 SCR	1 SCR = 0.1228 BAM
18 maj 2025	1 BAM = 8.1413 SCR	1 SCR = 0.1228 BAM
19 maj 2025	1 BAM = 8.1977 SCR	1 SCR = 0.122 BAM
20 maj 2025	1 BAM = 8.1736 SCR	1 SCR = 0.1223 BAM
21 maj 2025	1 BAM = 8.3805 SCR	1 SCR = 0.1193 BAM
22 maj 2025	1 BAM = 8.2179 SCR	1 SCR = 0.1217 BAM
23 maj 2025	1 BAM = 8.2469 SCR	1 SCR = 0.1213 BAM
24 maj 2025	1 BAM = 8.3219 SCR	1 SCR = 0.1202 BAM
25 maj 2025	1 BAM = 8.3219 SCR	1 SCR = 0.1202 BAM
26 maj 2025	1 BAM = 8.2744 SCR	1 SCR = 0.1209 BAM
27 maj 2025	1 BAM = 8.2469 SCR	1 SCR = 0.1213 BAM
28 maj 2025	1 BAM = 8.2308 SCR	1 SCR = 0.1215 BAM
29 maj 2025	1 BAM = 8.2014 SCR	1 SCR = 0.1219 BAM
30 maj 2025	1 BAM = 8.2385 SCR	1 SCR = 0.1214 BAM
31 maj 2025	1 BAM = 8.239 SCR	1 SCR = 0.1214 BAM

Jun 2025

Data	BAM-SCR	SCR-BAM
01 cze 2025	1 BAM = 8.2231 SCR	1 SCR = 0.1216 BAM
02 cze 2025	1 BAM = 8.5722 SCR	1 SCR = 0.1167 BAM
03 cze 2025	1 BAM = 8.418 SCR	1 SCR = 0.1188 BAM
04 cze 2025	1 BAM = 8.412 SCR	1 SCR = 0.1189 BAM
05 cze 2025	1 BAM = 8.6322 SCR	1 SCR = 0.1158 BAM
06 cze 2025	1 BAM = 8.5692 SCR	1 SCR = 0.1167 BAM
07 cze 2025	1 BAM = 8.5698 SCR	1 SCR = 0.1167 BAM
08 cze 2025	1 BAM = 8.5698 SCR	1 SCR = 0.1167 BAM
09 cze 2025	1 BAM = 8.5692 SCR	1 SCR = 0.1167 BAM
10 cze 2025	1 BAM = 8.5765 SCR	1 SCR = 0.1166 BAM
11 cze 2025	1 BAM = 8.5809 SCR	1 SCR = 0.1165 BAM
12 cze 2025	1 BAM = 8.5701 SCR	1 SCR = 0.1167 BAM
13 cze 2025	1 BAM = 8.6261 SCR	1 SCR = 0.1159 BAM
14 cze 2025	1 BAM = 8.3959 SCR	1 SCR = 0.1191 BAM
15 cze 2025	1 BAM = 8.3959 SCR	1 SCR = 0.1191 BAM
16 cze 2025	1 BAM = 8.5557 SCR	1 SCR = 0.1169 BAM
17 cze 2025	1 BAM = 8.6833 SCR	1 SCR = 0.1152 BAM
18 cze 2025	1 BAM = 8.6832 SCR	1 SCR = 0.1152 BAM
19 cze 2025	1 BAM = 8.666 SCR	1 SCR = 0.1154 BAM
20 cze 2025	1 BAM = 8.6416 SCR	1 SCR = 0.1157 BAM
21 cze 2025	1 BAM = 8.6939 SCR	1 SCR = 0.115 BAM
22 cze 2025	1 BAM = 8.6939 SCR	1 SCR = 0.115 BAM
23 cze 2025	1 BAM = 8.4718 SCR	1 SCR = 0.118 BAM
24 cze 2025	1 BAM = 8.7076 SCR	1 SCR = 0.1148 BAM
25 cze 2025	1 BAM = 8.5767 SCR	1 SCR = 0.1166 BAM
26 cze 2025	1 BAM = 8.7801 SCR	1 SCR = 0.1139 BAM
27 cze 2025	1 BAM = 8.7935 SCR	1 SCR = 0.1137 BAM
28 cze 2025	1 BAM = 8.7899 SCR	1 SCR = 0.1138 BAM
29 cze 2025	1 BAM = 8.7899 SCR	1 SCR = 0.1138 BAM
30 cze 2025	1 BAM = 8.8928 SCR	1 SCR = 0.1125 BAM

Jul 2025

Data	BAM-SCR	SCR-BAM
01 lip 2025	1 BAM = 8.725 SCR	1 SCR = 0.1146 BAM
02 lip 2025	1 BAM = 8.6914 SCR	1 SCR = 0.1151 BAM
03 lip 2025	1 BAM = 8.707 SCR	1 SCR = 0.1148 BAM
04 lip 2025	1 BAM = 8.8372 SCR	1 SCR = 0.1132 BAM
05 lip 2025	1 BAM = 8.483 SCR	1 SCR = 0.1179 BAM
06 lip 2025	1 BAM = 8.483 SCR	1 SCR = 0.1179 BAM
07 lip 2025	1 BAM = 8.812 SCR	1 SCR = 0.1135 BAM
08 lip 2025	1 BAM = 8.8032 SCR	1 SCR = 0.1136 BAM
09 lip 2025	1 BAM = 8.7799 SCR	1 SCR = 0.1139 BAM
10 lip 2025	1 BAM = 8.7949 SCR	1 SCR = 0.1137 BAM
11 lip 2025	1 BAM = 8.7774 SCR	1 SCR = 0.1139 BAM
12 lip 2025	1 BAM = 8.4303 SCR	1 SCR = 0.1186 BAM
13 lip 2025	1 BAM = 8.7291 SCR	1 SCR = 0.1146 BAM
14 lip 2025	1 BAM = 8.7771 SCR	1 SCR = 0.1139 BAM
15 lip 2025	1 BAM = 8.7635 SCR	1 SCR = 0.1141 BAM
16 lip 2025	1 BAM = 8.7186 SCR	1 SCR = 0.1147 BAM
17 lip 2025	1 BAM = 8.6977 SCR	1 SCR = 0.115 BAM
18 lip 2025	1 BAM = 8.7417 SCR	1 SCR = 0.1144 BAM
19 lip 2025	1 BAM = 8.7393 SCR	1 SCR = 0.1144 BAM
20 lip 2025	1 BAM = 8.7393 SCR	1 SCR = 0.1144 BAM
21 lip 2025	1 BAM = 8.7547 SCR	1 SCR = 0.1142 BAM
22 lip 2025	1 BAM = 8.8617 SCR	1 SCR = 0.1128 BAM
23 lip 2025	1 BAM = 8.6732 SCR	1 SCR = 0.1153 BAM
24 lip 2025	1 BAM = 8.688 SCR	1 SCR = 0.1151 BAM
25 lip 2025	1 BAM = 8.9609 SCR	1 SCR = 0.1116 BAM
26 lip 2025	1 BAM = 8.4983 SCR	1 SCR = 0.1177 BAM
27 lip 2025	1 BAM = 8.4983 SCR	1 SCR = 0.1177 BAM
28 lip 2025	1 BAM = 8.7664 SCR	1 SCR = 0.1141 BAM
29 lip 2025	1 BAM = 8.8546 SCR	1 SCR = 0.1129 BAM
30 lip 2025	1 BAM = 8.6602 SCR	1 SCR = 0.1155 BAM
31 lip 2025	1 BAM = 8.5924 SCR	1 SCR = 0.1164 BAM

Aug 2025

Data	BAM-SCR	SCR-BAM
01 sie 2025	1 BAM = 8.5711 SCR	1 SCR = 0.1167 BAM
02 sie 2025	1 BAM = 8.5682 SCR	1 SCR = 0.1167 BAM
03 sie 2025	1 BAM = 8.5682 SCR	1 SCR = 0.1167 BAM
04 sie 2025	1 BAM = 8.7006 SCR	1 SCR = 0.1149 BAM
05 sie 2025	1 BAM = 8.6701 SCR	1 SCR = 0.1153 BAM
06 sie 2025	1 BAM = 8.7423 SCR	1 SCR = 0.1144 BAM
07 sie 2025	1 BAM = 8.8725 SCR	1 SCR = 0.1127 BAM
08 sie 2025	1 BAM = 8.7758 SCR	1 SCR = 0.114 BAM
09 sie 2025	1 BAM = 8.4214 SCR	1 SCR = 0.1187 BAM
10 sie 2025	1 BAM = 8.7688 SCR	1 SCR = 0.114 BAM
11 sie 2025	1 BAM = 8.7756 SCR	1 SCR = 0.114 BAM
12 sie 2025	1 BAM = 8.7509 SCR	1 SCR = 0.1143 BAM
13 sie 2025	1 BAM = 8.8267 SCR	1 SCR = 0.1133 BAM
14 sie 2025	1 BAM = 8.6813 SCR	1 SCR = 0.1152 BAM
15 sie 2025	1 BAM = 8.799 SCR	1 SCR = 0.1136 BAM
16 sie 2025	1 BAM = 8.4549 SCR	1 SCR = 0.1183 BAM
17 sie 2025	1 BAM = 8.9458 SCR	1 SCR = 0.1118 BAM
18 sie 2025	1 BAM = 8.6752 SCR	1 SCR = 0.1153 BAM
19 sie 2025	1 BAM = 8.8094 SCR	1 SCR = 0.1135 BAM
20 sie 2025	1 BAM = 8.7788 SCR	1 SCR = 0.1139 BAM
21 sie 2025	1 BAM = 8.7928 SCR	1 SCR = 0.1137 BAM
22 sie 2025	1 BAM = 8.7538 SCR	1 SCR = 0.1142 BAM
23 sie 2025	1 BAM = 7.9037 SCR	1 SCR = 0.1265 BAM
24 sie 2025	1 BAM = 9.0244 SCR	1 SCR = 0.1108 BAM
25 sie 2025	1 BAM = 8.828 SCR	1 SCR = 0.1133 BAM
26 sie 2025	1 BAM = 8.8032 SCR	1 SCR = 0.1136 BAM
27 sie 2025	1 BAM = 8.7583 SCR	1 SCR = 0.1142 BAM
28 sie 2025	1 BAM = 8.8208 SCR	1 SCR = 0.1134 BAM
29 sie 2025	1 BAM = 8.8226 SCR	1 SCR = 0.1133 BAM
30 sie 2025	1 BAM = 8.4689 SCR	1 SCR = 0.1181 BAM
31 sie 2025	1 BAM = 8.4689 SCR	1 SCR = 0.1181 BAM

Sep 2025

Data	BAM-SCR	SCR-BAM
01 wrz 2025	1 BAM = 8.7311 SCR	1 SCR = 0.1145 BAM
02 wrz 2025	1 BAM = 8.6614 SCR	1 SCR = 0.1155 BAM
03 wrz 2025	1 BAM = 8.8041 SCR	1 SCR = 0.1136 BAM
04 wrz 2025	1 BAM = 8.818 SCR	1 SCR = 0.1134 BAM
05 wrz 2025	1 BAM = 8.852 SCR	1 SCR = 0.113 BAM
06 wrz 2025	1 BAM = 8.8569 SCR	1 SCR = 0.1129 BAM
07 wrz 2025	1 BAM = 8.8569 SCR	1 SCR = 0.1129 BAM
08 wrz 2025	1 BAM = 8.8862 SCR	1 SCR = 0.1125 BAM
09 wrz 2025	1 BAM = 8.9062 SCR	1 SCR = 0.1123 BAM
10 wrz 2025	1 BAM = 8.7319 SCR	1 SCR = 0.1145 BAM
11 wrz 2025	1 BAM = 8.8573 SCR	1 SCR = 0.1129 BAM
12 wrz 2025	1 BAM = 9.0341 SCR	1 SCR = 0.1107 BAM
13 wrz 2025	1 BAM = 8.5346 SCR	1 SCR = 0.1172 BAM

Informacje nt. kursów wymiany BAM-SCR oraz SCR-BAM

Bośniacki Convertible Marka (BAM) to waluta używana w Bośnia i Hercegowina. Rupia Seszelska (SCR) to waluta używana w Seszele. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bośnia i Hercegowina oraz Seszele, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości