currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany BAM-SCR oraz SCR-BAM – 2026

Kursy wymiany BAM-SCR oraz SCR-BAM – 2026

Kursy wymiany BAM-SCR oraz SCR-BAM

Sprawdź poniżej kurs wymiany BAM-SCR oraz SCR-BAM w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 BAM = 8,3884 SCR
1 SCR = 0,1192 BAM

Jan 2026

DataBAM-SCRSCR-BAM
01 sty 2026 1 BAM = 8.293 SCR 1 SCR = 0.1206 BAM
02 sty 2026 1 BAM = 8.4505 SCR 1 SCR = 0.1183 BAM
03 sty 2026 1 BAM = 8.7212 SCR 1 SCR = 0.1147 BAM
04 sty 2026 1 BAM = 8.7212 SCR 1 SCR = 0.1147 BAM
05 sty 2026 1 BAM = 8.1745 SCR 1 SCR = 0.1223 BAM
06 sty 2026 1 BAM = 8.1137 SCR 1 SCR = 0.1232 BAM
07 sty 2026 1 BAM = 8.1921 SCR 1 SCR = 0.1221 BAM
08 sty 2026 1 BAM = 8.1848 SCR 1 SCR = 0.1222 BAM
09 sty 2026 1 BAM = 8.8663 SCR 1 SCR = 0.1128 BAM
10 sty 2026 1 BAM = 8.2828 SCR 1 SCR = 0.1207 BAM
11 sty 2026 1 BAM = 8.2799 SCR 1 SCR = 0.1208 BAM
12 sty 2026 1 BAM = 8.8982 SCR 1 SCR = 0.1124 BAM
13 sty 2026 1 BAM = 8.1901 SCR 1 SCR = 0.1221 BAM
14 sty 2026 1 BAM = 8.0546 SCR 1 SCR = 0.1242 BAM
15 sty 2026 1 BAM = 8.1199 SCR 1 SCR = 0.1232 BAM
16 sty 2026 1 BAM = 8.0804 SCR 1 SCR = 0.1238 BAM
17 sty 2026 1 BAM = 9.0824 SCR 1 SCR = 0.1101 BAM
18 sty 2026 1 BAM = 9.0572 SCR 1 SCR = 0.1104 BAM
19 sty 2026 1 BAM = 8.2794 SCR 1 SCR = 0.1208 BAM
20 sty 2026 1 BAM = 8.779 SCR 1 SCR = 0.1139 BAM
21 sty 2026 1 BAM = 8.2803 SCR 1 SCR = 0.1208 BAM
22 sty 2026 1 BAM = 8.4293 SCR 1 SCR = 0.1186 BAM
23 sty 2026 1 BAM = 8.4121 SCR 1 SCR = 0.1189 BAM
24 sty 2026 1 BAM = 8.6205 SCR 1 SCR = 0.116 BAM
25 sty 2026 1 BAM = 8.6205 SCR 1 SCR = 0.116 BAM
26 sty 2026 1 BAM = 8.8889 SCR 1 SCR = 0.1125 BAM
27 sty 2026 1 BAM = 8.4711 SCR 1 SCR = 0.118 BAM
28 sty 2026 1 BAM = 8.511 SCR 1 SCR = 0.1175 BAM
29 sty 2026 1 BAM = 8.6042 SCR 1 SCR = 0.1162 BAM
30 sty 2026 1 BAM = 8.4954 SCR 1 SCR = 0.1177 BAM
31 sty 2026 1 BAM = 8.7973 SCR 1 SCR = 0.1137 BAM

Feb 2026

DataBAM-SCRSCR-BAM
01 lut 2026 1 BAM = 8.7964 SCR 1 SCR = 0.1137 BAM
02 lut 2026 1 BAM = 9.0891 SCR 1 SCR = 0.11 BAM
03 lut 2026 1 BAM = 8.3799 SCR 1 SCR = 0.1193 BAM
04 lut 2026 1 BAM = 8.211 SCR 1 SCR = 0.1218 BAM
05 lut 2026 1 BAM = 8.2485 SCR 1 SCR = 0.1212 BAM
06 lut 2026 1 BAM = 8.3728 SCR 1 SCR = 0.1194 BAM
07 lut 2026 1 BAM = 8.2681 SCR 1 SCR = 0.1209 BAM
08 lut 2026 1 BAM = 8.3732 SCR 1 SCR = 0.1194 BAM
09 lut 2026 1 BAM = 8.8881 SCR 1 SCR = 0.1125 BAM
10 lut 2026 1 BAM = 8.4238 SCR 1 SCR = 0.1187 BAM
11 lut 2026 1 BAM = 8.363 SCR 1 SCR = 0.1196 BAM
12 lut 2026 1 BAM = 8.4303 SCR 1 SCR = 0.1186 BAM
13 lut 2026 1 BAM = 8.1573 SCR 1 SCR = 0.1226 BAM
14 lut 2026 1 BAM = 8.2189 SCR 1 SCR = 0.1217 BAM
15 lut 2026 1 BAM = 8.1793 SCR 1 SCR = 0.1223 BAM
16 lut 2026 1 BAM = 8.3534 SCR 1 SCR = 0.1197 BAM
17 lut 2026 1 BAM = 8.2208 SCR 1 SCR = 0.1216 BAM
18 lut 2026 1 BAM = 8.335 SCR 1 SCR = 0.12 BAM
19 lut 2026 1 BAM = 8.2516 SCR 1 SCR = 0.1212 BAM
20 lut 2026 1 BAM = 8.1009 SCR 1 SCR = 0.1234 BAM
21 lut 2026 1 BAM = 9.141 SCR 1 SCR = 0.1094 BAM
22 lut 2026 1 BAM = 9.141 SCR 1 SCR = 0.1094 BAM
23 lut 2026 1 BAM = 8.3614 SCR 1 SCR = 0.1196 BAM
24 lut 2026 1 BAM = 8.1894 SCR 1 SCR = 0.1221 BAM
25 lut 2026 1 BAM = 8.3608 SCR 1 SCR = 0.1196 BAM
26 lut 2026 1 BAM = 8.2501 SCR 1 SCR = 0.1212 BAM
27 lut 2026 1 BAM = 8.2497 SCR 1 SCR = 0.1212 BAM
28 lut 2026 1 BAM = 8.2969 SCR 1 SCR = 0.1205 BAM

Mar 2026

DataBAM-SCRSCR-BAM
01 mar 2026 1 BAM = 8.3742 SCR 1 SCR = 0.1194 BAM
02 mar 2026 1 BAM = 8.5145 SCR 1 SCR = 0.1174 BAM
03 mar 2026 1 BAM = 8.1147 SCR 1 SCR = 0.1232 BAM
04 mar 2026 1 BAM = 8.0844 SCR 1 SCR = 0.1237 BAM
05 mar 2026 1 BAM = 8.2986 SCR 1 SCR = 0.1205 BAM
06 mar 2026 1 BAM = 8.2224 SCR 1 SCR = 0.1216 BAM
07 mar 2026 1 BAM = 8.2236 SCR 1 SCR = 0.1216 BAM
08 mar 2026 1 BAM = 8.2236 SCR 1 SCR = 0.1216 BAM
09 mar 2026 1 BAM = 8.4686 SCR 1 SCR = 0.1181 BAM
10 mar 2026 1 BAM = 8.1447 SCR 1 SCR = 0.1228 BAM
11 mar 2026 1 BAM = 8.1601 SCR 1 SCR = 0.1225 BAM
12 mar 2026 1 BAM = 8.26 SCR 1 SCR = 0.1211 BAM
13 mar 2026 1 BAM = 8.1613 SCR 1 SCR = 0.1225 BAM
14 mar 2026 1 BAM = 8.9534 SCR 1 SCR = 0.1117 BAM
15 mar 2026 1 BAM = 8.9534 SCR 1 SCR = 0.1117 BAM
16 mar 2026 1 BAM = 8.0362 SCR 1 SCR = 0.1244 BAM
17 mar 2026 1 BAM = 7.8805 SCR 1 SCR = 0.1269 BAM
18 mar 2026 1 BAM = 8.0974 SCR 1 SCR = 0.1235 BAM
19 mar 2026 1 BAM = 7.9944 SCR 1 SCR = 0.1251 BAM
20 mar 2026 1 BAM = 8.1296 SCR 1 SCR = 0.123 BAM
21 mar 2026 1 BAM = 8.1183 SCR 1 SCR = 0.1232 BAM
22 mar 2026 1 BAM = 8.1183 SCR 1 SCR = 0.1232 BAM
23 mar 2026 1 BAM = 8.2407 SCR 1 SCR = 0.1213 BAM
24 mar 2026 1 BAM = 8.2242 SCR 1 SCR = 0.1216 BAM
25 mar 2026 1 BAM = 8.1666 SCR 1 SCR = 0.1224 BAM
26 mar 2026 1 BAM = 8.2111 SCR 1 SCR = 0.1218 BAM
27 mar 2026 1 BAM = 7.9234 SCR 1 SCR = 0.1262 BAM
28 mar 2026 1 BAM = 8.4892 SCR 1 SCR = 0.1178 BAM
29 mar 2026 1 BAM = 8.8777 SCR 1 SCR = 0.1126 BAM
30 mar 2026 1 BAM = 8.1793 SCR 1 SCR = 0.1223 BAM
31 mar 2026 1 BAM = 8.1384 SCR 1 SCR = 0.1229 BAM

Apr 2026

DataBAM-SCRSCR-BAM
01 kwi 2026 1 BAM = 8.2261 SCR 1 SCR = 0.1216 BAM
02 kwi 2026 1 BAM = 8.1952 SCR 1 SCR = 0.122 BAM
03 kwi 2026 1 BAM = 8.5104 SCR 1 SCR = 0.1175 BAM
04 kwi 2026 1 BAM = 8.5094 SCR 1 SCR = 0.1175 BAM
05 kwi 2026 1 BAM = 8.5229 SCR 1 SCR = 0.1173 BAM
06 kwi 2026 1 BAM = 8.5159 SCR 1 SCR = 0.1174 BAM
07 kwi 2026 1 BAM = 8.1167 SCR 1 SCR = 0.1232 BAM
08 kwi 2026 1 BAM = 8.3102 SCR 1 SCR = 0.1203 BAM
09 kwi 2026 1 BAM = 8.2233 SCR 1 SCR = 0.1216 BAM
10 kwi 2026 1 BAM = 8.0522 SCR 1 SCR = 0.1242 BAM
11 kwi 2026 1 BAM = 9.1078 SCR 1 SCR = 0.1098 BAM
12 kwi 2026 1 BAM = 9.1078 SCR 1 SCR = 0.1098 BAM
13 kwi 2026 1 BAM = 8.333 SCR 1 SCR = 0.12 BAM
14 kwi 2026 1 BAM = 8.3419 SCR 1 SCR = 0.1199 BAM
15 kwi 2026 1 BAM = 8.4217 SCR 1 SCR = 0.1187 BAM
16 kwi 2026 1 BAM = 8.2383 SCR 1 SCR = 0.1214 BAM
17 kwi 2026 1 BAM = 8.3332 SCR 1 SCR = 0.12 BAM
18 kwi 2026 1 BAM = 9.0659 SCR 1 SCR = 0.1103 BAM
19 kwi 2026 1 BAM = 9.0659 SCR 1 SCR = 0.1103 BAM
20 kwi 2026 1 BAM = 8.9661 SCR 1 SCR = 0.1115 BAM
21 kwi 2026 1 BAM = 8.1095 SCR 1 SCR = 0.1233 BAM
22 kwi 2026 1 BAM = 8.564 SCR 1 SCR = 0.1168 BAM
23 kwi 2026 1 BAM = 8.2107 SCR 1 SCR = 0.1218 BAM
24 kwi 2026 1 BAM = 8.9086 SCR 1 SCR = 0.1123 BAM
25 kwi 2026 1 BAM = 8.8568 SCR 1 SCR = 0.1129 BAM
26 kwi 2026 1 BAM = 8.8695 SCR 1 SCR = 0.1127 BAM
27 kwi 2026 1 BAM = 8.305 SCR 1 SCR = 0.1204 BAM
28 kwi 2026 1 BAM = 8.1955 SCR 1 SCR = 0.122 BAM
29 kwi 2026 1 BAM = 8.0981 SCR 1 SCR = 0.1235 BAM
30 kwi 2026 1 BAM = 8.2067 SCR 1 SCR = 0.1219 BAM

May 2026

DataBAM-SCRSCR-BAM
01 maj 2026 1 BAM = 8.2258 SCR 1 SCR = 0.1216 BAM
02 maj 2026 1 BAM = 8.2328 SCR 1 SCR = 0.1215 BAM
03 maj 2026 1 BAM = 8.2328 SCR 1 SCR = 0.1215 BAM
04 maj 2026 1 BAM = 8.2905 SCR 1 SCR = 0.1206 BAM
05 maj 2026 1 BAM = 7.9812 SCR 1 SCR = 0.1253 BAM
06 maj 2026 1 BAM = 8.3726 SCR 1 SCR = 0.1194 BAM
07 maj 2026 1 BAM = 8.2871 SCR 1 SCR = 0.1207 BAM
08 maj 2026 1 BAM = 8.6174 SCR 1 SCR = 0.116 BAM
09 maj 2026 1 BAM = 8.9708 SCR 1 SCR = 0.1115 BAM
10 maj 2026 1 BAM = 8.9708 SCR 1 SCR = 0.1115 BAM
11 maj 2026 1 BAM = 8.2885 SCR 1 SCR = 0.1206 BAM
12 maj 2026 1 BAM = 8.3245 SCR 1 SCR = 0.1201 BAM
13 maj 2026 1 BAM = 8.3576 SCR 1 SCR = 0.1197 BAM
14 maj 2026 1 BAM = 8.23 SCR 1 SCR = 0.1215 BAM
15 maj 2026 1 BAM = 8.1802 SCR 1 SCR = 0.1222 BAM
16 maj 2026 1 BAM = 8.0683 SCR 1 SCR = 0.1239 BAM
17 maj 2026 1 BAM = 8.0683 SCR 1 SCR = 0.1239 BAM
18 maj 2026 1 BAM = 8.6678 SCR 1 SCR = 0.1154 BAM
19 maj 2026 1 BAM = 8.0187 SCR 1 SCR = 0.1247 BAM
20 maj 2026 1 BAM = 8.3566 SCR 1 SCR = 0.1197 BAM
21 maj 2026 1 BAM = 7.9203 SCR 1 SCR = 0.1263 BAM
22 maj 2026 1 BAM = 8.3543 SCR 1 SCR = 0.1197 BAM
23 maj 2026 1 BAM = 8.1481 SCR 1 SCR = 0.1227 BAM
24 maj 2026 1 BAM = 8.1481 SCR 1 SCR = 0.1227 BAM
25 maj 2026 1 BAM = 8.8354 SCR 1 SCR = 0.1132 BAM
26 maj 2026 1 BAM = 8.2077 SCR 1 SCR = 0.1218 BAM
27 maj 2026 1 BAM = 8.3865 SCR 1 SCR = 0.1192 BAM
28 maj 2026 1 BAM = 8.2242 SCR 1 SCR = 0.1216 BAM
29 maj 2026 1 BAM = 8.2452 SCR 1 SCR = 0.1213 BAM
30 maj 2026 1 BAM = 8.0753 SCR 1 SCR = 0.1238 BAM
31 maj 2026 1 BAM = 8.0573 SCR 1 SCR = 0.1241 BAM

Jun 2026

DataBAM-SCRSCR-BAM
01 cze 2026 1 BAM = 8.3169 SCR 1 SCR = 0.1202 BAM
02 cze 2026 1 BAM = 8.8148 SCR 1 SCR = 0.1134 BAM

Informacje nt. kursów wymiany BAM-SCR oraz SCR-BAM

Bośniacki Convertible Marka (BAM) to waluta używana w Bośnia i Hercegowina. Rupia Seszelska (SCR) to waluta używana w Seszele. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bośnia i Hercegowina oraz Seszele, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats