> Kursy wymiany BAM-SDG oraz SDG-BAM – 2025

Kursy wymiany BAM-SDG oraz SDG-BAM – 2025

Kursy wymiany BAM-SDG oraz SDG-BAM

Sprawdź poniżej kurs wymiany BAM-SDG oraz SDG-BAM w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 BAM = 333,3149 SDG

1 SDG = 0,003 BAM

1 rok 2 lata 3 lata

BAM na SDGSDG na BAM

Jan 2025

Data	BAM-SDG	SDG-BAM
01 sty 2025	1 BAM = 321.5346 SDG	1 SDG = 0.0031 BAM
02 sty 2025	1 BAM = 317.741 SDG	1 SDG = 0.0031 BAM
03 sty 2025	1 BAM = 316.6262 SDG	1 SDG = 0.0032 BAM
04 sty 2025	1 BAM = 317.2211 SDG	1 SDG = 0.0032 BAM
05 sty 2025	1 BAM = 317.2211 SDG	1 SDG = 0.0032 BAM
06 sty 2025	1 BAM = 320.2217 SDG	1 SDG = 0.0031 BAM
07 sty 2025	1 BAM = 319.8563 SDG	1 SDG = 0.0031 BAM
08 sty 2025	1 BAM = 316.0887 SDG	1 SDG = 0.0032 BAM
09 sty 2025	1 BAM = 316.5746 SDG	1 SDG = 0.0032 BAM
10 sty 2025	1 BAM = 316.5927 SDG	1 SDG = 0.0032 BAM
11 sty 2025	1 BAM = 315.1734 SDG	1 SDG = 0.0032 BAM
12 sty 2025	1 BAM = 315.1734 SDG	1 SDG = 0.0032 BAM
13 sty 2025	1 BAM = 313.1881 SDG	1 SDG = 0.0032 BAM
14 sty 2025	1 BAM = 314.74 SDG	1 SDG = 0.0032 BAM
15 sty 2025	1 BAM = 316.5928 SDG	1 SDG = 0.0032 BAM
16 sty 2025	1 BAM = 316.0061 SDG	1 SDG = 0.0032 BAM
17 sty 2025	1 BAM = 316.5774 SDG	1 SDG = 0.0032 BAM
18 sty 2025	1 BAM = 316.6791 SDG	1 SDG = 0.0032 BAM
19 sty 2025	1 BAM = 316.6791 SDG	1 SDG = 0.0032 BAM
20 sty 2025	1 BAM = 316.2363 SDG	1 SDG = 0.0032 BAM
21 sty 2025	1 BAM = 318.1417 SDG	1 SDG = 0.0031 BAM
22 sty 2025	1 BAM = 319.8641 SDG	1 SDG = 0.0031 BAM
23 sty 2025	1 BAM = 319.5027 SDG	1 SDG = 0.0031 BAM
24 sty 2025	1 BAM = 322.124 SDG	1 SDG = 0.0031 BAM
25 sty 2025	1 BAM = 322.8248 SDG	1 SDG = 0.0031 BAM
26 sty 2025	1 BAM = 322.8248 SDG	1 SDG = 0.0031 BAM
27 sty 2025	1 BAM = 323.0431 SDG	1 SDG = 0.0031 BAM
28 sty 2025	1 BAM = 320.0332 SDG	1 SDG = 0.0031 BAM
29 sty 2025	1 BAM = 319.4215 SDG	1 SDG = 0.0031 BAM
30 sty 2025	1 BAM = 319.5136 SDG	1 SDG = 0.0031 BAM
31 sty 2025	1 BAM = 318.9561 SDG	1 SDG = 0.0031 BAM

Feb 2025

Data	BAM-SDG	SDG-BAM
01 lut 2025	1 BAM = 318.9562 SDG	1 SDG = 0.0031 BAM
02 lut 2025	1 BAM = 318.4307 SDG	1 SDG = 0.0031 BAM
03 lut 2025	1 BAM = 315.1867 SDG	1 SDG = 0.0032 BAM
04 lut 2025	1 BAM = 317.2305 SDG	1 SDG = 0.0032 BAM
05 lut 2025	1 BAM = 319.9255 SDG	1 SDG = 0.0031 BAM
06 lut 2025	1 BAM = 318.3283 SDG	1 SDG = 0.0031 BAM
07 lut 2025	1 BAM = 318.8147 SDG	1 SDG = 0.0031 BAM
08 lut 2025	1 BAM = 317.6009 SDG	1 SDG = 0.0031 BAM
09 lut 2025	1 BAM = 317.6009 SDG	1 SDG = 0.0031 BAM
10 lut 2025	1 BAM = 316.8769 SDG	1 SDG = 0.0032 BAM
11 lut 2025	1 BAM = 317.2671 SDG	1 SDG = 0.0032 BAM
12 lut 2025	1 BAM = 318.7686 SDG	1 SDG = 0.0031 BAM
13 lut 2025	1 BAM = 319.592 SDG	1 SDG = 0.0031 BAM
14 lut 2025	1 BAM = 321.5481 SDG	1 SDG = 0.0031 BAM
15 lut 2025	1 BAM = 322.6098 SDG	1 SDG = 0.0031 BAM
16 lut 2025	1 BAM = 322.6098 SDG	1 SDG = 0.0031 BAM
17 lut 2025	1 BAM = 322.0856 SDG	1 SDG = 0.0031 BAM
18 lut 2025	1 BAM = 321.2652 SDG	1 SDG = 0.0031 BAM
19 lut 2025	1 BAM = 320.5199 SDG	1 SDG = 0.0031 BAM
20 lut 2025	1 BAM = 320.7379 SDG	1 SDG = 0.0031 BAM
21 lut 2025	1 BAM = 321.554 SDG	1 SDG = 0.0031 BAM
22 lut 2025	1 BAM = 321.5957 SDG	1 SDG = 0.0031 BAM
23 lut 2025	1 BAM = 321.5957 SDG	1 SDG = 0.0031 BAM
24 lut 2025	1 BAM = 321.7659 SDG	1 SDG = 0.0031 BAM
25 lut 2025	1 BAM = 322.5805 SDG	1 SDG = 0.0031 BAM
26 lut 2025	1 BAM = 322.0838 SDG	1 SDG = 0.0031 BAM
27 lut 2025	1 BAM = 322.0228 SDG	1 SDG = 0.0031 BAM
28 lut 2025	1 BAM = 319.5694 SDG	1 SDG = 0.0031 BAM

Mar 2025

Data	BAM-SDG	SDG-BAM
01 mar 2025	1 BAM = 319.7198 SDG	1 SDG = 0.0031 BAM
02 mar 2025	1 BAM = 317.892 SDG	1 SDG = 0.0031 BAM
03 mar 2025	1 BAM = 320.5466 SDG	1 SDG = 0.0031 BAM
04 mar 2025	1 BAM = 324.0094 SDG	1 SDG = 0.0031 BAM
05 mar 2025	1 BAM = 328.6371 SDG	1 SDG = 0.003 BAM
06 mar 2025	1 BAM = 331.833 SDG	1 SDG = 0.003 BAM
07 mar 2025	1 BAM = 333.2279 SDG	1 SDG = 0.003 BAM
08 mar 2025	1 BAM = 332.8409 SDG	1 SDG = 0.003 BAM
09 mar 2025	1 BAM = 332.9961 SDG	1 SDG = 0.003 BAM
10 mar 2025	1 BAM = 332.1043 SDG	1 SDG = 0.003 BAM
11 mar 2025	1 BAM = 335.1322 SDG	1 SDG = 0.003 BAM
12 mar 2025	1 BAM = 334.749 SDG	1 SDG = 0.003 BAM
13 mar 2025	1 BAM = 333.6461 SDG	1 SDG = 0.003 BAM
14 mar 2025	1 BAM = 335.064 SDG	1 SDG = 0.003 BAM
15 mar 2025	1 BAM = 335.6389 SDG	1 SDG = 0.003 BAM
16 mar 2025	1 BAM = 334.5518 SDG	1 SDG = 0.003 BAM
17 mar 2025	1 BAM = 334.9059 SDG	1 SDG = 0.003 BAM
18 mar 2025	1 BAM = 335.4748 SDG	1 SDG = 0.003 BAM
19 mar 2025	1 BAM = 335.2631 SDG	1 SDG = 0.003 BAM
20 mar 2025	1 BAM = 333.2949 SDG	1 SDG = 0.003 BAM
21 mar 2025	1 BAM = 333.4696 SDG	1 SDG = 0.003 BAM
22 mar 2025	1 BAM = 334.2562 SDG	1 SDG = 0.003 BAM
23 mar 2025	1 BAM = 333.1492 SDG	1 SDG = 0.003 BAM
24 mar 2025	1 BAM = 331.4705 SDG	1 SDG = 0.003 BAM
25 mar 2025	1 BAM = 332.5802 SDG	1 SDG = 0.003 BAM
26 mar 2025	1 BAM = 331.1749 SDG	1 SDG = 0.003 BAM
27 mar 2025	1 BAM = 331.3883 SDG	1 SDG = 0.003 BAM
28 mar 2025	1 BAM = 330.7679 SDG	1 SDG = 0.003 BAM
29 mar 2025	1 BAM = 334.2966 SDG	1 SDG = 0.003 BAM
30 mar 2025	1 BAM = 333.4461 SDG	1 SDG = 0.003 BAM
31 mar 2025	1 BAM = 332.1782 SDG	1 SDG = 0.003 BAM

Apr 2025

Data	BAM-SDG	SDG-BAM
01 kwi 2025	1 BAM = 331.3789 SDG	1 SDG = 0.003 BAM
02 kwi 2025	1 BAM = 331.2684 SDG	1 SDG = 0.003 BAM
03 kwi 2025	1 BAM = 339.0323 SDG	1 SDG = 0.0029 BAM
04 kwi 2025	1 BAM = 339.4548 SDG	1 SDG = 0.0029 BAM
05 kwi 2025	1 BAM = 336.5897 SDG	1 SDG = 0.003 BAM
06 kwi 2025	1 BAM = 336.5897 SDG	1 SDG = 0.003 BAM
07 kwi 2025	1 BAM = 336.3373 SDG	1 SDG = 0.003 BAM
08 kwi 2025	1 BAM = 335.6985 SDG	1 SDG = 0.003 BAM
09 kwi 2025	1 BAM = 339.0157 SDG	1 SDG = 0.0029 BAM
10 kwi 2025	1 BAM = 339.9371 SDG	1 SDG = 0.0029 BAM
11 kwi 2025	1 BAM = 347.8847 SDG	1 SDG = 0.0029 BAM
12 kwi 2025	1 BAM = 348.8098 SDG	1 SDG = 0.0029 BAM
13 kwi 2025	1 BAM = 348.0019 SDG	1 SDG = 0.0029 BAM
14 kwi 2025	1 BAM = 348.7735 SDG	1 SDG = 0.0029 BAM
15 kwi 2025	1 BAM = 348.0055 SDG	1 SDG = 0.0029 BAM
16 kwi 2025	1 BAM = 348.9516 SDG	1 SDG = 0.0029 BAM
17 kwi 2025	1 BAM = 348.9861 SDG	1 SDG = 0.0029 BAM
18 kwi 2025	1 BAM = 348.9899 SDG	1 SDG = 0.0029 BAM
19 kwi 2025	1 BAM = 348.991 SDG	1 SDG = 0.0029 BAM
20 kwi 2025	1 BAM = 348.991 SDG	1 SDG = 0.0029 BAM
21 kwi 2025	1 BAM = 348.9926 SDG	1 SDG = 0.0029 BAM
22 kwi 2025	1 BAM = 352.7552 SDG	1 SDG = 0.0028 BAM
23 kwi 2025	1 BAM = 350.1286 SDG	1 SDG = 0.0029 BAM
24 kwi 2025	1 BAM = 349.6328 SDG	1 SDG = 0.0029 BAM
25 kwi 2025	1 BAM = 348.6846 SDG	1 SDG = 0.0029 BAM
26 kwi 2025	1 BAM = 348.6871 SDG	1 SDG = 0.0029 BAM
27 kwi 2025	1 BAM = 348.6869 SDG	1 SDG = 0.0029 BAM
28 kwi 2025	1 BAM = 348.4087 SDG	1 SDG = 0.0029 BAM
29 kwi 2025	1 BAM = 349.4582 SDG	1 SDG = 0.0029 BAM
30 kwi 2025	1 BAM = 348.9502 SDG	1 SDG = 0.0029 BAM

May 2025

Data	BAM-SDG	SDG-BAM
01 maj 2025	1 BAM = 347.7937 SDG	1 SDG = 0.0029 BAM
02 maj 2025	1 BAM = 347.8471 SDG	1 SDG = 0.0029 BAM
03 maj 2025	1 BAM = 347.0904 SDG	1 SDG = 0.0029 BAM
04 maj 2025	1 BAM = 347.0904 SDG	1 SDG = 0.0029 BAM
05 maj 2025	1 BAM = 348.6523 SDG	1 SDG = 0.0029 BAM
06 maj 2025	1 BAM = 347.8178 SDG	1 SDG = 0.0029 BAM
07 maj 2025	1 BAM = 348.9961 SDG	1 SDG = 0.0029 BAM
08 maj 2025	1 BAM = 346.9355 SDG	1 SDG = 0.0029 BAM
09 maj 2025	1 BAM = 345.4279 SDG	1 SDG = 0.0029 BAM
10 maj 2025	1 BAM = 345.4278 SDG	1 SDG = 0.0029 BAM
11 maj 2025	1 BAM = 345.4278 SDG	1 SDG = 0.0029 BAM
12 maj 2025	1 BAM = 340.8525 SDG	1 SDG = 0.0029 BAM
13 maj 2025	1 BAM = 341.1017 SDG	1 SDG = 0.0029 BAM
14 maj 2025	1 BAM = 344.4042 SDG	1 SDG = 0.0029 BAM
15 maj 2025	1 BAM = 343.6305 SDG	1 SDG = 0.0029 BAM
16 maj 2025	1 BAM = 344.0245 SDG	1 SDG = 0.0029 BAM
17 maj 2025	1 BAM = 342.7611 SDG	1 SDG = 0.0029 BAM
18 maj 2025	1 BAM = 342.7611 SDG	1 SDG = 0.0029 BAM
19 maj 2025	1 BAM = 346.2494 SDG	1 SDG = 0.0029 BAM
20 maj 2025	1 BAM = 345.4076 SDG	1 SDG = 0.0029 BAM
21 maj 2025	1 BAM = 348.2219 SDG	1 SDG = 0.0029 BAM
22 maj 2025	1 BAM = 347.1026 SDG	1 SDG = 0.0029 BAM
23 maj 2025	1 BAM = 348.3625 SDG	1 SDG = 0.0029 BAM
24 maj 2025	1 BAM = 349.0553 SDG	1 SDG = 0.0029 BAM
25 maj 2025	1 BAM = 349.0553 SDG	1 SDG = 0.0029 BAM
26 maj 2025	1 BAM = 349.5059 SDG	1 SDG = 0.0029 BAM
27 maj 2025	1 BAM = 348.3306 SDG	1 SDG = 0.0029 BAM
28 maj 2025	1 BAM = 347.6528 SDG	1 SDG = 0.0029 BAM
29 maj 2025	1 BAM = 346.3903 SDG	1 SDG = 0.0029 BAM
30 maj 2025	1 BAM = 347.9973 SDG	1 SDG = 0.0029 BAM
31 maj 2025	1 BAM = 347.9977 SDG	1 SDG = 0.0029 BAM

Jun 2025

Data	BAM-SDG	SDG-BAM
01 cze 2025	1 BAM = 347.9977 SDG	1 SDG = 0.0029 BAM
02 cze 2025	1 BAM = 350.7391 SDG	1 SDG = 0.0029 BAM
03 cze 2025	1 BAM = 349.7987 SDG	1 SDG = 0.0029 BAM
04 cze 2025	1 BAM = 349.6274 SDG	1 SDG = 0.0029 BAM
05 cze 2025	1 BAM = 350.7186 SDG	1 SDG = 0.0029 BAM
06 cze 2025	1 BAM = 350.4131 SDG	1 SDG = 0.0029 BAM
07 cze 2025	1 BAM = 350.13 SDG	1 SDG = 0.0029 BAM
08 cze 2025	1 BAM = 350.13 SDG	1 SDG = 0.0029 BAM
09 cze 2025	1 BAM = 350.6196 SDG	1 SDG = 0.0029 BAM
10 cze 2025	1 BAM = 350.9338 SDG	1 SDG = 0.0028 BAM
11 cze 2025	1 BAM = 351.0823 SDG	1 SDG = 0.0028 BAM
12 cze 2025	1 BAM = 356.0239 SDG	1 SDG = 0.0028 BAM
13 cze 2025	1 BAM = 352.9529 SDG	1 SDG = 0.0028 BAM

Informacje nt. kursów wymiany BAM-SDG oraz SDG-BAM

Bośniacki Convertible Marka (BAM) to waluta używana w Bośnia i Hercegowina. Funt Sudański (SDG) to waluta używana w Sudan. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bośnia i Hercegowina oraz Sudan, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości