> Kursy wymiany BAM-SGD oraz SGD-BAM – 2026

Kursy wymiany BAM-SGD oraz SGD-BAM – 2026

Kursy wymiany BAM-SGD oraz SGD-BAM

Sprawdź poniżej kurs wymiany BAM-SGD oraz SGD-BAM w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 BAM = 0,7631 SGD

1 SGD = 1,3104 BAM

1 rok 2 lata 3 lata

BAM na SGDSGD na BAM

Jan 2026

Data	BAM-SGD	SGD-BAM
01 sty 2026	1 BAM = 0.7723 SGD	1 SGD = 1.2949 BAM
02 sty 2026	1 BAM = 0.7711 SGD	1 SGD = 1.2968 BAM
03 sty 2026	1 BAM = 0.7711 SGD	1 SGD = 1.2968 BAM
04 sty 2026	1 BAM = 0.7711 SGD	1 SGD = 1.2968 BAM
05 sty 2026	1 BAM = 0.7682 SGD	1 SGD = 1.3017 BAM
06 sty 2026	1 BAM = 0.7661 SGD	1 SGD = 1.3052 BAM
07 sty 2026	1 BAM = 0.7655 SGD	1 SGD = 1.3064 BAM
08 sty 2026	1 BAM = 0.7665 SGD	1 SGD = 1.3046 BAM
09 sty 2026	1 BAM = 0.7662 SGD	1 SGD = 1.3051 BAM
10 sty 2026	1 BAM = 0.7662 SGD	1 SGD = 1.3051 BAM
11 sty 2026	1 BAM = 0.7663 SGD	1 SGD = 1.305 BAM
12 sty 2026	1 BAM = 0.7684 SGD	1 SGD = 1.3014 BAM
13 sty 2026	1 BAM = 0.7681 SGD	1 SGD = 1.302 BAM
14 sty 2026	1 BAM = 0.7667 SGD	1 SGD = 1.3043 BAM
15 sty 2026	1 BAM = 0.7658 SGD	1 SGD = 1.3058 BAM
16 sty 2026	1 BAM = 0.7653 SGD	1 SGD = 1.3067 BAM
17 sty 2026	1 BAM = 0.7646 SGD	1 SGD = 1.3078 BAM
18 sty 2026	1 BAM = 0.7646 SGD	1 SGD = 1.3078 BAM
19 sty 2026	1 BAM = 0.7644 SGD	1 SGD = 1.3082 BAM
20 sty 2026	1 BAM = 0.7699 SGD	1 SGD = 1.2989 BAM
21 sty 2026	1 BAM = 0.7683 SGD	1 SGD = 1.3016 BAM
22 sty 2026	1 BAM = 0.768 SGD	1 SGD = 1.3022 BAM
23 sty 2026	1 BAM = 0.7679 SGD	1 SGD = 1.3022 BAM
24 sty 2026	1 BAM = 0.7697 SGD	1 SGD = 1.2992 BAM
25 sty 2026	1 BAM = 0.7697 SGD	1 SGD = 1.2992 BAM
26 sty 2026	1 BAM = 0.7701 SGD	1 SGD = 1.2985 BAM
27 sty 2026	1 BAM = 0.771 SGD	1 SGD = 1.2971 BAM
28 sty 2026	1 BAM = 0.7721 SGD	1 SGD = 1.2952 BAM
29 sty 2026	1 BAM = 0.7735 SGD	1 SGD = 1.2928 BAM
30 sty 2026	1 BAM = 0.7744 SGD	1 SGD = 1.2913 BAM
31 sty 2026	1 BAM = 0.7699 SGD	1 SGD = 1.2989 BAM

Feb 2026

Data	BAM-SGD	SGD-BAM
01 lut 2026	1 BAM = 0.7701 SGD	1 SGD = 1.2985 BAM
02 lut 2026	1 BAM = 0.7701 SGD	1 SGD = 1.2986 BAM
03 lut 2026	1 BAM = 0.7666 SGD	1 SGD = 1.3045 BAM
04 lut 2026	1 BAM = 0.768 SGD	1 SGD = 1.3021 BAM
05 lut 2026	1 BAM = 0.7675 SGD	1 SGD = 1.3029 BAM
06 lut 2026	1 BAM = 0.7676 SGD	1 SGD = 1.3028 BAM
07 lut 2026	1 BAM = 0.7696 SGD	1 SGD = 1.2994 BAM
08 lut 2026	1 BAM = 0.7696 SGD	1 SGD = 1.2994 BAM
09 lut 2026	1 BAM = 0.7703 SGD	1 SGD = 1.2982 BAM
10 lut 2026	1 BAM = 0.7709 SGD	1 SGD = 1.2972 BAM
11 lut 2026	1 BAM = 0.7686 SGD	1 SGD = 1.3011 BAM
12 lut 2026	1 BAM = 0.7665 SGD	1 SGD = 1.3047 BAM
13 lut 2026	1 BAM = 0.7663 SGD	1 SGD = 1.305 BAM
14 lut 2026	1 BAM = 0.7669 SGD	1 SGD = 1.3039 BAM
15 lut 2026	1 BAM = 0.7669 SGD	1 SGD = 1.3039 BAM
16 lut 2026	1 BAM = 0.7653 SGD	1 SGD = 1.3067 BAM
17 lut 2026	1 BAM = 0.7643 SGD	1 SGD = 1.3084 BAM
18 lut 2026	1 BAM = 0.765 SGD	1 SGD = 1.3072 BAM
19 lut 2026	1 BAM = 0.7634 SGD	1 SGD = 1.31 BAM
20 lut 2026	1 BAM = 0.7633 SGD	1 SGD = 1.3101 BAM
21 lut 2026	1 BAM = 0.7634 SGD	1 SGD = 1.3099 BAM
22 lut 2026	1 BAM = 0.7634 SGD	1 SGD = 1.3099 BAM
23 lut 2026	1 BAM = 0.7631 SGD	1 SGD = 1.3105 BAM
24 lut 2026	1 BAM = 0.763 SGD	1 SGD = 1.3107 BAM
25 lut 2026	1 BAM = 0.7622 SGD	1 SGD = 1.312 BAM
26 lut 2026	1 BAM = 0.7625 SGD	1 SGD = 1.3115 BAM
27 lut 2026	1 BAM = 0.7641 SGD	1 SGD = 1.3088 BAM
28 lut 2026	1 BAM = 0.7642 SGD	1 SGD = 1.3085 BAM

Mar 2026

Data	BAM-SGD	SGD-BAM
01 mar 2026	1 BAM = 0.7642 SGD	1 SGD = 1.3085 BAM
02 mar 2026	1 BAM = 0.7626 SGD	1 SGD = 1.3112 BAM
03 mar 2026	1 BAM = 0.7581 SGD	1 SGD = 1.3191 BAM
04 mar 2026	1 BAM = 0.7589 SGD	1 SGD = 1.3178 BAM
05 mar 2026	1 BAM = 0.7582 SGD	1 SGD = 1.3189 BAM
06 mar 2026	1 BAM = 0.7572 SGD	1 SGD = 1.3207 BAM
07 mar 2026	1 BAM = 0.7576 SGD	1 SGD = 1.3199 BAM
08 mar 2026	1 BAM = 0.7576 SGD	1 SGD = 1.3199 BAM
09 mar 2026	1 BAM = 0.7563 SGD	1 SGD = 1.3221 BAM
10 mar 2026	1 BAM = 0.7566 SGD	1 SGD = 1.3217 BAM
11 mar 2026	1 BAM = 0.7553 SGD	1 SGD = 1.324 BAM
12 mar 2026	1 BAM = 0.753 SGD	1 SGD = 1.3281 BAM
13 mar 2026	1 BAM = 0.7502 SGD	1 SGD = 1.333 BAM
14 mar 2026	1 BAM = 0.7515 SGD	1 SGD = 1.3306 BAM
15 mar 2026	1 BAM = 0.7515 SGD	1 SGD = 1.3306 BAM
16 mar 2026	1 BAM = 0.7506 SGD	1 SGD = 1.3322 BAM
17 mar 2026	1 BAM = 0.7523 SGD	1 SGD = 1.3293 BAM
18 mar 2026	1 BAM = 0.7539 SGD	1 SGD = 1.3264 BAM
19 mar 2026	1 BAM = 0.753 SGD	1 SGD = 1.328 BAM
20 mar 2026	1 BAM = 0.7572 SGD	1 SGD = 1.3207 BAM
21 mar 2026	1 BAM = 0.7601 SGD	1 SGD = 1.3156 BAM
22 mar 2026	1 BAM = 0.7601 SGD	1 SGD = 1.3156 BAM
23 mar 2026	1 BAM = 0.7564 SGD	1 SGD = 1.322 BAM
24 mar 2026	1 BAM = 0.7582 SGD	1 SGD = 1.3189 BAM
25 mar 2026	1 BAM = 0.7585 SGD	1 SGD = 1.3183 BAM
26 mar 2026	1 BAM = 0.7575 SGD	1 SGD = 1.3201 BAM
27 mar 2026	1 BAM = 0.7574 SGD	1 SGD = 1.3203 BAM
28 mar 2026	1 BAM = 0.7606 SGD	1 SGD = 1.3148 BAM
29 mar 2026	1 BAM = 0.7631 SGD	1 SGD = 1.3104 BAM
30 mar 2026	1 BAM = 0.7577 SGD	1 SGD = 1.3198 BAM
31 mar 2026	1 BAM = 0.7552 SGD	1 SGD = 1.3242 BAM

Apr 2026

Data	BAM-SGD	SGD-BAM
01 kwi 2026	1 BAM = 0.7603 SGD	1 SGD = 1.3152 BAM
02 kwi 2026	1 BAM = 0.758 SGD	1 SGD = 1.3193 BAM
03 kwi 2026	1 BAM = 0.7584 SGD	1 SGD = 1.3185 BAM
04 kwi 2026	1 BAM = 0.7591 SGD	1 SGD = 1.3174 BAM
05 kwi 2026	1 BAM = 0.7591 SGD	1 SGD = 1.3174 BAM
06 kwi 2026	1 BAM = 0.7578 SGD	1 SGD = 1.3196 BAM
07 kwi 2026	1 BAM = 0.7585 SGD	1 SGD = 1.3183 BAM
08 kwi 2026	1 BAM = 0.7618 SGD	1 SGD = 1.3127 BAM
09 kwi 2026	1 BAM = 0.7613 SGD	1 SGD = 1.3136 BAM
10 kwi 2026	1 BAM = 0.7632 SGD	1 SGD = 1.3103 BAM
11 kwi 2026	1 BAM = 0.764 SGD	1 SGD = 1.3089 BAM
12 kwi 2026	1 BAM = 0.7645 SGD	1 SGD = 1.3081 BAM
13 kwi 2026	1 BAM = 0.7632 SGD	1 SGD = 1.3104 BAM
14 kwi 2026	1 BAM = 0.767 SGD	1 SGD = 1.3039 BAM
15 kwi 2026	1 BAM = 0.7664 SGD	1 SGD = 1.3049 BAM
16 kwi 2026	1 BAM = 0.7664 SGD	1 SGD = 1.3049 BAM
17 kwi 2026	1 BAM = 0.7675 SGD	1 SGD = 1.303 BAM
18 kwi 2026	1 BAM = 0.7646 SGD	1 SGD = 1.3078 BAM
19 kwi 2026	1 BAM = 0.7646 SGD	1 SGD = 1.3078 BAM
20 kwi 2026	1 BAM = 0.7651 SGD	1 SGD = 1.307 BAM
21 kwi 2026	1 BAM = 0.7646 SGD	1 SGD = 1.3079 BAM
22 kwi 2026	1 BAM = 0.7649 SGD	1 SGD = 1.3074 BAM
23 kwi 2026	1 BAM = 0.7641 SGD	1 SGD = 1.3087 BAM
24 kwi 2026	1 BAM = 0.7638 SGD	1 SGD = 1.3092 BAM
25 kwi 2026	1 BAM = 0.7638 SGD	1 SGD = 1.3093 BAM
26 kwi 2026	1 BAM = 0.7649 SGD	1 SGD = 1.3074 BAM
27 kwi 2026	1 BAM = 0.7642 SGD	1 SGD = 1.3085 BAM
28 kwi 2026	1 BAM = 0.7644 SGD	1 SGD = 1.3081 BAM
29 kwi 2026	1 BAM = 0.7646 SGD	1 SGD = 1.3079 BAM
30 kwi 2026	1 BAM = 0.7636 SGD	1 SGD = 1.3096 BAM

May 2026

Data	BAM-SGD	SGD-BAM
01 maj 2026	1 BAM = 0.7622 SGD	1 SGD = 1.3121 BAM
02 maj 2026	1 BAM = 0.7622 SGD	1 SGD = 1.312 BAM
03 maj 2026	1 BAM = 0.7622 SGD	1 SGD = 1.312 BAM
04 maj 2026	1 BAM = 0.7635 SGD	1 SGD = 1.3097 BAM
05 maj 2026	1 BAM = 0.7629 SGD	1 SGD = 1.3109 BAM
06 maj 2026	1 BAM = 0.7634 SGD	1 SGD = 1.31 BAM
07 maj 2026	1 BAM = 0.7613 SGD	1 SGD = 1.3135 BAM
08 maj 2026	1 BAM = 0.7626 SGD	1 SGD = 1.3113 BAM
09 maj 2026	1 BAM = 0.7644 SGD	1 SGD = 1.3083 BAM
10 maj 2026	1 BAM = 0.7689 SGD	1 SGD = 1.3006 BAM
11 maj 2026	1 BAM = 0.764 SGD	1 SGD = 1.3088 BAM
12 maj 2026	1 BAM = 0.7641 SGD	1 SGD = 1.3087 BAM
13 maj 2026	1 BAM = 0.762 SGD	1 SGD = 1.3123 BAM
14 maj 2026	1 BAM = 0.7621 SGD	1 SGD = 1.3122 BAM
15 maj 2026	1 BAM = 0.7621 SGD	1 SGD = 1.3122 BAM
16 maj 2026	1 BAM = 0.7613 SGD	1 SGD = 1.3135 BAM
17 maj 2026	1 BAM = 0.7613 SGD	1 SGD = 1.3135 BAM
18 maj 2026	1 BAM = 0.7609 SGD	1 SGD = 1.3143 BAM
19 maj 2026	1 BAM = 0.7612 SGD	1 SGD = 1.3137 BAM
20 maj 2026	1 BAM = 0.7591 SGD	1 SGD = 1.3173 BAM
21 maj 2026	1 BAM = 0.7598 SGD	1 SGD = 1.3161 BAM
22 maj 2026	1 BAM = 0.759 SGD	1 SGD = 1.3176 BAM
23 maj 2026	1 BAM = 0.76 SGD	1 SGD = 1.3157 BAM
24 maj 2026	1 BAM = 0.76 SGD	1 SGD = 1.3157 BAM
25 maj 2026	1 BAM = 0.7604 SGD	1 SGD = 1.315 BAM
26 maj 2026	1 BAM = 0.7607 SGD	1 SGD = 1.3147 BAM
27 maj 2026	1 BAM = 0.7605 SGD	1 SGD = 1.3149 BAM
28 maj 2026	1 BAM = 0.7594 SGD	1 SGD = 1.3168 BAM
29 maj 2026	1 BAM = 0.7603 SGD	1 SGD = 1.3153 BAM
30 maj 2026	1 BAM = 0.7601 SGD	1 SGD = 1.3157 BAM
31 maj 2026	1 BAM = 0.76 SGD	1 SGD = 1.3158 BAM

Jun 2026

Data	BAM-SGD	SGD-BAM
01 cze 2026	1 BAM = 0.7608 SGD	1 SGD = 1.3145 BAM
02 cze 2026	1 BAM = 0.7602 SGD	1 SGD = 1.3155 BAM

Informacje nt. kursów wymiany BAM-SGD oraz SGD-BAM

Bośniacki Convertible Marka (BAM) to waluta używana w Bośnia i Hercegowina. Dolar Singapurski (SGD) to waluta używana w Singapur. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bośnia i Hercegowina oraz Singapur, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości