currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany BAM-SLL oraz SLL-BAM – 2025

Kursy wymiany BAM-SLL oraz SLL-BAM – 2025

Kursy wymiany BAM-SLL oraz SLL-BAM

Sprawdź poniżej kurs wymiany BAM-SLL oraz SLL-BAM w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 BAM = 11297,7228 SLL
1 SLL = 0,0001 BAM

Jan 2025

DataBAM-SLLSLL-BAM
01 sty 2025 1 BAM = 11209.2733 SLL 1 SLL = 0.0001 BAM
02 sty 2025 1 BAM = 11077.0203 SLL 1 SLL = 0.0001 BAM
03 sty 2025 1 BAM = 11038.2033 SLL 1 SLL = 0.0001 BAM
04 sty 2025 1 BAM = 11058.8989 SLL 1 SLL = 0.0001 BAM
05 sty 2025 1 BAM = 11058.8989 SLL 1 SLL = 0.0001 BAM
06 sty 2025 1 BAM = 11164.0247 SLL 1 SLL = 0.0001 BAM
07 sty 2025 1 BAM = 11160.1104 SLL 1 SLL = 0.0001 BAM
08 sty 2025 1 BAM = 11028.662 SLL 1 SLL = 0.0001 BAM
09 sty 2025 1 BAM = 11045.6062 SLL 1 SLL = 0.0001 BAM
10 sty 2025 1 BAM = 11046.2448 SLL 1 SLL = 0.0001 BAM
11 sty 2025 1 BAM = 10996.7139 SLL 1 SLL = 0.0001 BAM
12 sty 2025 1 BAM = 10996.7139 SLL 1 SLL = 0.0001 BAM
13 sty 2025 1 BAM = 10927.4458 SLL 1 SLL = 0.0001 BAM
14 sty 2025 1 BAM = 10981.5956 SLL 1 SLL = 0.0001 BAM
15 sty 2025 1 BAM = 11046.2454 SLL 1 SLL = 0.0001 BAM
16 sty 2025 1 BAM = 11025.7652 SLL 1 SLL = 0.0001 BAM
17 sty 2025 1 BAM = 11045.7083 SLL 1 SLL = 0.0001 BAM
18 sty 2025 1 BAM = 11049.2486 SLL 1 SLL = 0.0001 BAM
19 sty 2025 1 BAM = 11049.2486 SLL 1 SLL = 0.0001 BAM
20 sty 2025 1 BAM = 11033.8086 SLL 1 SLL = 0.0001 BAM
21 sty 2025 1 BAM = 11100.2846 SLL 1 SLL = 0.0001 BAM
22 sty 2025 1 BAM = 11160.3786 SLL 1 SLL = 0.0001 BAM
23 sty 2025 1 BAM = 11147.7792 SLL 1 SLL = 0.0001 BAM
24 sty 2025 1 BAM = 11239.234 SLL 1 SLL = 0.0001 BAM
25 sty 2025 1 BAM = 11263.6799 SLL 1 SLL = 0.0001 BAM
26 sty 2025 1 BAM = 11263.6799 SLL 1 SLL = 0.0001 BAM
27 sty 2025 1 BAM = 11271.2934 SLL 1 SLL = 0.0001 BAM
28 sty 2025 1 BAM = 11166.2721 SLL 1 SLL = 0.0001 BAM
29 sty 2025 1 BAM = 11144.9361 SLL 1 SLL = 0.0001 BAM
30 sty 2025 1 BAM = 11148.1574 SLL 1 SLL = 0.0001 BAM
31 sty 2025 1 BAM = 11128.695 SLL 1 SLL = 0.0001 BAM

Feb 2025

DataBAM-SLLSLL-BAM
01 lut 2025 1 BAM = 11128.698 SLL 1 SLL = 0.0001 BAM
02 lut 2025 1 BAM = 11110.3639 SLL 1 SLL = 0.0001 BAM
03 lut 2025 1 BAM = 10997.1925 SLL 1 SLL = 0.0001 BAM
04 lut 2025 1 BAM = 11068.4907 SLL 1 SLL = 0.0001 BAM
05 lut 2025 1 BAM = 11162.5208 SLL 1 SLL = 0.0001 BAM
06 lut 2025 1 BAM = 11106.9854 SLL 1 SLL = 0.0001 BAM
07 lut 2025 1 BAM = 11123.7641 SLL 1 SLL = 0.0001 BAM
08 lut 2025 1 BAM = 11081.4116 SLL 1 SLL = 0.0001 BAM
09 lut 2025 1 BAM = 11081.4116 SLL 1 SLL = 0.0001 BAM
10 lut 2025 1 BAM = 11056.1623 SLL 1 SLL = 0.0001 BAM
11 lut 2025 1 BAM = 11069.7798 SLL 1 SLL = 0.0001 BAM
12 lut 2025 1 BAM = 11122.1541 SLL 1 SLL = 0.0001 BAM
13 lut 2025 1 BAM = 11150.8887 SLL 1 SLL = 0.0001 BAM
14 lut 2025 1 BAM = 11219.1364 SLL 1 SLL = 0.0001 BAM
15 lut 2025 1 BAM = 11256.1806 SLL 1 SLL = 0.0001 BAM
16 lut 2025 1 BAM = 11256.1806 SLL 1 SLL = 0.0001 BAM
17 lut 2025 1 BAM = 11237.8966 SLL 1 SLL = 0.0001 BAM
18 lut 2025 1 BAM = 11209.273 SLL 1 SLL = 0.0001 BAM
19 lut 2025 1 BAM = 11183.2693 SLL 1 SLL = 0.0001 BAM
20 lut 2025 1 BAM = 11194.7434 SLL 1 SLL = 0.0001 BAM
21 lut 2025 1 BAM = 11219.3506 SLL 1 SLL = 0.0001 BAM
22 lut 2025 1 BAM = 11220.7973 SLL 1 SLL = 0.0001 BAM
23 lut 2025 1 BAM = 11220.7973 SLL 1 SLL = 0.0001 BAM
24 lut 2025 1 BAM = 11226.7476 SLL 1 SLL = 0.0001 BAM
25 lut 2025 1 BAM = 11255.1596 SLL 1 SLL = 0.0001 BAM
26 lut 2025 1 BAM = 11245.1894 SLL 1 SLL = 0.0001 BAM
27 lut 2025 1 BAM = 11235.6986 SLL 1 SLL = 0.0001 BAM
28 lut 2025 1 BAM = 11155.3415 SLL 1 SLL = 0.0001 BAM

Mar 2025

DataBAM-SLLSLL-BAM
01 mar 2025 1 BAM = 11155.344 SLL 1 SLL = 0.0001 BAM
02 mar 2025 1 BAM = 11128.5904 SLL 1 SLL = 0.0001 BAM
03 mar 2025 1 BAM = 11222.2434 SLL 1 SLL = 0.0001 BAM
04 mar 2025 1 BAM = 11305.0153 SLL 1 SLL = 0.0001 BAM
05 mar 2025 1 BAM = 11466.4871 SLL 1 SLL = 0.0001 BAM
06 mar 2025 1 BAM = 11577.9894 SLL 1 SLL = 0.0001 BAM
07 mar 2025 1 BAM = 11626.6654 SLL 1 SLL = 0.0001 BAM
08 mar 2025 1 BAM = 11618.57 SLL 1 SLL = 0.0001 BAM
09 mar 2025 1 BAM = 11618.57 SLL 1 SLL = 0.0001 BAM
10 mar 2025 1 BAM = 11627.8479 SLL 1 SLL = 0.0001 BAM
11 mar 2025 1 BAM = 11692.7162 SLL 1 SLL = 0.0001 BAM
12 mar 2025 1 BAM = 11679.742 SLL 1 SLL = 0.0001 BAM
13 mar 2025 1 BAM = 11641.2484 SLL 1 SLL = 0.0001 BAM
14 mar 2025 1 BAM = 11691.318 SLL 1 SLL = 0.0001 BAM
15 mar 2025 1 BAM = 11710.7743 SLL 1 SLL = 0.0001 BAM
16 mar 2025 1 BAM = 11710.7743 SLL 1 SLL = 0.0001 BAM
17 mar 2025 1 BAM = 11685.2059 SLL 1 SLL = 0.0001 BAM
18 mar 2025 1 BAM = 11706.2197 SLL 1 SLL = 0.0001 BAM
19 mar 2025 1 BAM = 11699.5738 SLL 1 SLL = 0.0001 BAM
20 mar 2025 1 BAM = 11634.2795 SLL 1 SLL = 0.0001 BAM
21 mar 2025 1 BAM = 11635.2409 SLL 1 SLL = 0.0001 BAM
22 mar 2025 1 BAM = 11662.5305 SLL 1 SLL = 0.0001 BAM
23 mar 2025 1 BAM = 11662.5305 SLL 1 SLL = 0.0001 BAM
24 mar 2025 1 BAM = 11605.6518 SLL 1 SLL = 0.0001 BAM
25 mar 2025 1 BAM = 11603.8308 SLL 1 SLL = 0.0001 BAM
26 mar 2025 1 BAM = 11564.5876 SLL 1 SLL = 0.0001 BAM
27 mar 2025 1 BAM = 11571.9862 SLL 1 SLL = 0.0001 BAM
28 mar 2025 1 BAM = 11550.217 SLL 1 SLL = 0.0001 BAM
29 mar 2025 1 BAM = 11673.2496 SLL 1 SLL = 0.0001 BAM
30 mar 2025 1 BAM = 11673.2496 SLL 1 SLL = 0.0001 BAM
31 mar 2025 1 BAM = 11599.6475 SLL 1 SLL = 0.0001 BAM

Apr 2025

DataBAM-SLLSLL-BAM
01 kwi 2025 1 BAM = 11572.0366 SLL 1 SLL = 0.0001 BAM
02 kwi 2025 1 BAM = 11577.5595 SLL 1 SLL = 0.0001 BAM
03 kwi 2025 1 BAM = 11849.5135 SLL 1 SLL = 0.0001 BAM
04 kwi 2025 1 BAM = 11849.518 SLL 1 SLL = 0.0001 BAM

Informacje nt. kursów wymiany BAM-SLL oraz SLL-BAM

Bośniacki Convertible Marka (BAM) to waluta używana w Bośnia i Hercegowina. Sierra Leone Leone (SLL) to waluta używana w Sierra Leone. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bośnia i Hercegowina oraz Sierra Leone, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats