currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany BAM-SLL oraz SLL-BAM – 2026

Kursy wymiany BAM-SLL oraz SLL-BAM – 2026

Kursy wymiany BAM-SLL oraz SLL-BAM

Sprawdź poniżej kurs wymiany BAM-SLL oraz SLL-BAM w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 BAM = 12538,1305 SLL
1 SLL = 0,0001 BAM

Jan 2026

DataBAM-SLLSLL-BAM
01 sty 2026 1 BAM = 12585.9354 SLL 1 SLL = 0.0001 BAM
02 sty 2026 1 BAM = 12571.5681 SLL 1 SLL = 0.0001 BAM
03 sty 2026 1 BAM = 12577.0948 SLL 1 SLL = 0.0001 BAM
04 sty 2026 1 BAM = 12577.0948 SLL 1 SLL = 0.0001 BAM
05 sty 2026 1 BAM = 12524.8254 SLL 1 SLL = 0.0001 BAM
06 sty 2026 1 BAM = 12556.5071 SLL 1 SLL = 0.0001 BAM
07 sty 2026 1 BAM = 12526.0558 SLL 1 SLL = 0.0001 BAM
08 sty 2026 1 BAM = 12515.3884 SLL 1 SLL = 0.0001 BAM
09 sty 2026 1 BAM = 12483.9173 SLL 1 SLL = 0.0001 BAM
10 sty 2026 1 BAM = 12483.9197 SLL 1 SLL = 0.0001 BAM
11 sty 2026 1 BAM = 12483.9197 SLL 1 SLL = 0.0001 BAM
12 sty 2026 1 BAM = 12528.847 SLL 1 SLL = 0.0001 BAM
13 sty 2026 1 BAM = 12509.1652 SLL 1 SLL = 0.0001 BAM
14 sty 2026 1 BAM = 12487.6685 SLL 1 SLL = 0.0001 BAM
15 sty 2026 1 BAM = 12472.9815 SLL 1 SLL = 0.0001 BAM
16 sty 2026 1 BAM = 12459.2598 SLL 1 SLL = 0.0001 BAM
17 sty 2026 1 BAM = 12443.067 SLL 1 SLL = 0.0001 BAM
18 sty 2026 1 BAM = 12443.067 SLL 1 SLL = 0.0001 BAM
19 sty 2026 1 BAM = 12471.4811 SLL 1 SLL = 0.0001 BAM
20 sty 2026 1 BAM = 12587.6509 SLL 1 SLL = 0.0001 BAM
21 sty 2026 1 BAM = 12566.6913 SLL 1 SLL = 0.0001 BAM
22 sty 2026 1 BAM = 12549.535 SLL 1 SLL = 0.0001 BAM
23 sty 2026 1 BAM = 12588.883 SLL 1 SLL = 0.0001 BAM
24 sty 2026 1 BAM = 12682.164 SLL 1 SLL = 0.0001 BAM
25 sty 2026 1 BAM = 12682.164 SLL 1 SLL = 0.0001 BAM
26 sty 2026 1 BAM = 12711.109 SLL 1 SLL = 0.0001 BAM
27 sty 2026 1 BAM = 12769.9696 SLL 1 SLL = 0.0001 BAM
28 sty 2026 1 BAM = 12838.058 SLL 1 SLL = 0.0001 BAM
29 sty 2026 1 BAM = 12824.7066 SLL 1 SLL = 0.0001 BAM
30 sty 2026 1 BAM = 12809.4816 SLL 1 SLL = 0.0001 BAM
31 sty 2026 1 BAM = 12712.9848 SLL 1 SLL = 0.0001 BAM

Feb 2026

DataBAM-SLLSLL-BAM
01 lut 2026 1 BAM = 12710.0401 SLL 1 SLL = 0.0001 BAM
02 lut 2026 1 BAM = 12707.629 SLL 1 SLL = 0.0001 BAM
03 lut 2026 1 BAM = 12643.6729 SLL 1 SLL = 0.0001 BAM
04 lut 2026 1 BAM = 12669.2426 SLL 1 SLL = 0.0001 BAM
05 lut 2026 1 BAM = 12641.3137 SLL 1 SLL = 0.0001 BAM
06 lut 2026 1 BAM = 12640.5626 SLL 1 SLL = 0.0001 BAM
07 lut 2026 1 BAM = 12677.8723 SLL 1 SLL = 0.0001 BAM
08 lut 2026 1 BAM = 12677.8723 SLL 1 SLL = 0.0001 BAM
09 lut 2026 1 BAM = 12733.893 SLL 1 SLL = 0.0001 BAM
10 lut 2026 1 BAM = 12766.8071 SLL 1 SLL = 0.0001 BAM
11 lut 2026 1 BAM = 12765.0955 SLL 1 SLL = 0.0001 BAM
12 lut 2026 1 BAM = 12738.9334 SLL 1 SLL = 0.0001 BAM
13 lut 2026 1 BAM = 12714.484 SLL 1 SLL = 0.0001 BAM
14 lut 2026 1 BAM = 12728.2626 SLL 1 SLL = 0.0001 BAM
15 lut 2026 1 BAM = 12728.2626 SLL 1 SLL = 0.0001 BAM
16 lut 2026 1 BAM = 12714.2764 SLL 1 SLL = 0.0001 BAM
17 lut 2026 1 BAM = 12684.362 SLL 1 SLL = 0.0001 BAM
18 lut 2026 1 BAM = 12693.3132 SLL 1 SLL = 0.0001 BAM
19 lut 2026 1 BAM = 12624.101 SLL 1 SLL = 0.0001 BAM
20 lut 2026 1 BAM = 12614.6173 SLL 1 SLL = 0.0001 BAM
21 lut 2026 1 BAM = 12644.636 SLL 1 SLL = 0.0001 BAM
22 lut 2026 1 BAM = 12644.636 SLL 1 SLL = 0.0001 BAM
23 lut 2026 1 BAM = 12632.4111 SLL 1 SLL = 0.0001 BAM
24 lut 2026 1 BAM = 12625.3937 SLL 1 SLL = 0.0001 BAM
25 lut 2026 1 BAM = 12631.9308 SLL 1 SLL = 0.0001 BAM
26 lut 2026 1 BAM = 12658.359 SLL 1 SLL = 0.0001 BAM
27 lut 2026 1 BAM = 12657.9862 SLL 1 SLL = 0.0001 BAM
28 lut 2026 1 BAM = 12672.5107 SLL 1 SLL = 0.0001 BAM

Mar 2026

DataBAM-SLLSLL-BAM
01 mar 2026 1 BAM = 12672.5107 SLL 1 SLL = 0.0001 BAM
02 mar 2026 1 BAM = 12566.206 SLL 1 SLL = 0.0001 BAM
03 mar 2026 1 BAM = 12439.5852 SLL 1 SLL = 0.0001 BAM
04 mar 2026 1 BAM = 12485.6893 SLL 1 SLL = 0.0001 BAM
05 mar 2026 1 BAM = 12450.3031 SLL 1 SLL = 0.0001 BAM
06 mar 2026 1 BAM = 12395.14 SLL 1 SLL = 0.0001 BAM
07 mar 2026 1 BAM = 12463.4386 SLL 1 SLL = 0.0001 BAM
08 mar 2026 1 BAM = 12463.4386 SLL 1 SLL = 0.0001 BAM
09 mar 2026 1 BAM = 12395.1966 SLL 1 SLL = 0.0001 BAM
10 mar 2026 1 BAM = 12468.6382 SLL 1 SLL = 0.0001 BAM
11 mar 2026 1 BAM = 12433.9542 SLL 1 SLL = 0.0001 BAM
12 mar 2026 1 BAM = 12377.2345 SLL 1 SLL = 0.0001 BAM
13 mar 2026 1 BAM = 12291.416 SLL 1 SLL = 0.0001 BAM
14 mar 2026 1 BAM = 12297.2612 SLL 1 SLL = 0.0001 BAM
15 mar 2026 1 BAM = 12297.2612 SLL 1 SLL = 0.0001 BAM
16 mar 2026 1 BAM = 12310.6621 SLL 1 SLL = 0.0001 BAM
17 mar 2026 1 BAM = 12349.0446 SLL 1 SLL = 0.0001 BAM
18 mar 2026 1 BAM = 12361.536 SLL 1 SLL = 0.0001 BAM
19 mar 2026 1 BAM = 12303.374 SLL 1 SLL = 0.0001 BAM
20 mar 2026 1 BAM = 12410.0005 SLL 1 SLL = 0.0001 BAM
21 mar 2026 1 BAM = 12428.0659 SLL 1 SLL = 0.0001 BAM
22 mar 2026 1 BAM = 12428.0659 SLL 1 SLL = 0.0001 BAM
23 mar 2026 1 BAM = 12409.4098 SLL 1 SLL = 0.0001 BAM
24 mar 2026 1 BAM = 12422.8632 SLL 1 SLL = 0.0001 BAM
25 mar 2026 1 BAM = 12435.9435 SLL 1 SLL = 0.0001 BAM
26 mar 2026 1 BAM = 12364.6449 SLL 1 SLL = 0.0001 BAM
27 mar 2026 1 BAM = 12337.0379 SLL 1 SLL = 0.0001 BAM
28 mar 2026 1 BAM = 12337.04 SLL 1 SLL = 0.0001 BAM
29 mar 2026 1 BAM = 12378.7463 SLL 1 SLL = 0.0001 BAM
30 mar 2026 1 BAM = 12319.3451 SLL 1 SLL = 0.0001 BAM
31 mar 2026 1 BAM = 12292.0582 SLL 1 SLL = 0.0001 BAM

Apr 2026

DataBAM-SLLSLL-BAM
01 kwi 2026 1 BAM = 12439.8611 SLL 1 SLL = 0.0001 BAM
02 kwi 2026 1 BAM = 12341.218 SLL 1 SLL = 0.0001 BAM
03 kwi 2026 1 BAM = 12370.866 SLL 1 SLL = 0.0001 BAM
04 kwi 2026 1 BAM = 12370.8637 SLL 1 SLL = 0.0001 BAM
05 kwi 2026 1 BAM = 12370.8637 SLL 1 SLL = 0.0001 BAM
06 kwi 2026 1 BAM = 12370.862 SLL 1 SLL = 0.0001 BAM
07 kwi 2026 1 BAM = 12385.7121 SLL 1 SLL = 0.0001 BAM
08 kwi 2026 1 BAM = 12541.721 SLL 1 SLL = 0.0001 BAM
13 kwi 2026 1 BAM = 12542.9939 SLL 1 SLL = 0.0001 BAM
14 kwi 2026 1 BAM = 12651.6547 SLL 1 SLL = 0.0001 BAM
15 kwi 2026 1 BAM = 12627.8518 SLL 1 SLL = 0.0001 BAM
16 kwi 2026 1 BAM = 12636.8049 SLL 1 SLL = 0.0001 BAM
17 kwi 2026 1 BAM = 12648.5447 SLL 1 SLL = 0.0001 BAM
18 kwi 2026 1 BAM = 12624.2635 SLL 1 SLL = 0.0001 BAM
19 kwi 2026 1 BAM = 12624.2635 SLL 1 SLL = 0.0001 BAM
20 kwi 2026 1 BAM = 12622.5982 SLL 1 SLL = 0.0001 BAM
21 kwi 2026 1 BAM = 12610.2174 SLL 1 SLL = 0.0001 BAM
22 kwi 2026 1 BAM = 12593.4411 SLL 1 SLL = 0.0001 BAM
23 kwi 2026 1 BAM = 12556.4478 SLL 1 SLL = 0.0001 BAM
24 kwi 2026 1 BAM = 12550.4978 SLL 1 SLL = 0.0001 BAM
25 kwi 2026 1 BAM = 12550.4987 SLL 1 SLL = 0.0001 BAM
26 kwi 2026 1 BAM = 12568.511 SLL 1 SLL = 0.0001 BAM
27 kwi 2026 1 BAM = 12588.8802 SLL 1 SLL = 0.0001 BAM
28 kwi 2026 1 BAM = 12539.8315 SLL 1 SLL = 0.0001 BAM
29 kwi 2026 1 BAM = 12550.3892 SLL 1 SLL = 0.0001 BAM
30 kwi 2026 1 BAM = 12558.8618 SLL 1 SLL = 0.0001 BAM

May 2026

DataBAM-SLLSLL-BAM
01 maj 2026 1 BAM = 12558.8608 SLL 1 SLL = 0.0001 BAM
02 maj 2026 1 BAM = 12558.8575 SLL 1 SLL = 0.0001 BAM
03 maj 2026 1 BAM = 12558.8575 SLL 1 SLL = 0.0001 BAM
04 maj 2026 1 BAM = 12545.6178 SLL 1 SLL = 0.0001 BAM
05 maj 2026 1 BAM = 12528.3544 SLL 1 SLL = 0.0001 BAM
06 maj 2026 1 BAM = 12636.1095 SLL 1 SLL = 0.0001 BAM
07 maj 2026 1 BAM = 12612.0948 SLL 1 SLL = 0.0001 BAM
08 maj 2026 1 BAM = 12613.4846 SLL 1 SLL = 0.0001 BAM
09 maj 2026 1 BAM = 12646.7784 SLL 1 SLL = 0.0001 BAM
10 maj 2026 1 BAM = 12646.7784 SLL 1 SLL = 0.0001 BAM
11 maj 2026 1 BAM = 12622.2788 SLL 1 SLL = 0.0001 BAM
12 maj 2026 1 BAM = 12588.7223 SLL 1 SLL = 0.0001 BAM
13 maj 2026 1 BAM = 12558.4913 SLL 1 SLL = 0.0001 BAM
14 maj 2026 1 BAM = 12551.4671 SLL 1 SLL = 0.0001 BAM
15 maj 2026 1 BAM = 12484.8833 SLL 1 SLL = 0.0001 BAM
16 maj 2026 1 BAM = 12465.5852 SLL 1 SLL = 0.0001 BAM
17 maj 2026 1 BAM = 12465.5852 SLL 1 SLL = 0.0001 BAM
18 maj 2026 1 BAM = 12467.943 SLL 1 SLL = 0.0001 BAM
19 maj 2026 1 BAM = 12458.1897 SLL 1 SLL = 0.0001 BAM
20 maj 2026 1 BAM = 12434.7068 SLL 1 SLL = 0.0001 BAM
21 maj 2026 1 BAM = 12448.7531 SLL 1 SLL = 0.0001 BAM
22 maj 2026 1 BAM = 12431.3858 SLL 1 SLL = 0.0001 BAM
23 maj 2026 1 BAM = 12447.3577 SLL 1 SLL = 0.0001 BAM
24 maj 2026 1 BAM = 12447.3577 SLL 1 SLL = 0.0001 BAM
25 maj 2026 1 BAM = 12483.6505 SLL 1 SLL = 0.0001 BAM
26 maj 2026 1 BAM = 12483.0053 SLL 1 SLL = 0.0001 BAM
27 maj 2026 1 BAM = 12479.9511 SLL 1 SLL = 0.0001 BAM
28 maj 2026 1 BAM = 12446.1782 SLL 1 SLL = 0.0001 BAM
29 maj 2026 1 BAM = 12481.989 SLL 1 SLL = 0.0001 BAM
30 maj 2026 1 BAM = 12481.9896 SLL 1 SLL = 0.0001 BAM
31 maj 2026 1 BAM = 12481.9896 SLL 1 SLL = 0.0001 BAM

Jun 2026

DataBAM-SLLSLL-BAM
01 cze 2026 1 BAM = 12485.5792 SLL 1 SLL = 0.0001 BAM
02 cze 2026 1 BAM = 12471.4842 SLL 1 SLL = 0.0001 BAM

Informacje nt. kursów wymiany BAM-SLL oraz SLL-BAM

Bośniacki Convertible Marka (BAM) to waluta używana w Bośnia i Hercegowina. Sierra Leone Leone (SLL) to waluta używana w Sierra Leone. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bośnia i Hercegowina oraz Sierra Leone, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats