> Kursy wymiany BAM-SRD oraz SRD-BAM – 2025

Kursy wymiany BAM-SRD oraz SRD-BAM – 2025

Kursy wymiany BAM-SRD oraz SRD-BAM

Sprawdź poniżej kurs wymiany BAM-SRD oraz SRD-BAM w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 BAM = 19,154 SRD

1 SRD = 0,0522 BAM

1 rok 2 lata 3 lata

BAM na SRDSRD na BAM

Jan 2025

Data	BAM-SRD	SRD-BAM
01 sty 2025	1 BAM = 18.8558 SRD	1 SRD = 0.053 BAM
02 sty 2025	1 BAM = 18.6333 SRD	1 SRD = 0.0537 BAM
03 sty 2025	1 BAM = 18.466 SRD	1 SRD = 0.0542 BAM
04 sty 2025	1 BAM = 18.476 SRD	1 SRD = 0.0541 BAM
05 sty 2025	1 BAM = 18.476 SRD	1 SRD = 0.0541 BAM
06 sty 2025	1 BAM = 18.6516 SRD	1 SRD = 0.0536 BAM
07 sty 2025	1 BAM = 18.6067 SRD	1 SRD = 0.0537 BAM
08 sty 2025	1 BAM = 18.447 SRD	1 SRD = 0.0542 BAM
09 sty 2025	1 BAM = 18.4891 SRD	1 SRD = 0.0541 BAM
10 sty 2025	1 BAM = 18.4691 SRD	1 SRD = 0.0541 BAM
11 sty 2025	1 BAM = 18.4096 SRD	1 SRD = 0.0543 BAM
12 sty 2025	1 BAM = 18.4096 SRD	1 SRD = 0.0543 BAM
13 sty 2025	1 BAM = 18.2936 SRD	1 SRD = 0.0547 BAM
14 sty 2025	1 BAM = 18.3819 SRD	1 SRD = 0.0544 BAM
15 sty 2025	1 BAM = 18.4925 SRD	1 SRD = 0.0541 BAM
16 sty 2025	1 BAM = 18.4582 SRD	1 SRD = 0.0542 BAM
17 sty 2025	1 BAM = 18.4916 SRD	1 SRD = 0.0541 BAM
18 sty 2025	1 BAM = 18.4712 SRD	1 SRD = 0.0541 BAM
19 sty 2025	1 BAM = 18.4712 SRD	1 SRD = 0.0541 BAM
20 sty 2025	1 BAM = 18.4454 SRD	1 SRD = 0.0542 BAM
21 sty 2025	1 BAM = 18.5568 SRD	1 SRD = 0.0539 BAM
22 sty 2025	1 BAM = 18.6836 SRD	1 SRD = 0.0535 BAM
23 sty 2025	1 BAM = 18.6491 SRD	1 SRD = 0.0536 BAM
24 sty 2025	1 BAM = 18.8155 SRD	1 SRD = 0.0531 BAM
25 sty 2025	1 BAM = 18.8565 SRD	1 SRD = 0.053 BAM
26 sty 2025	1 BAM = 18.8565 SRD	1 SRD = 0.053 BAM
27 sty 2025	1 BAM = 18.8692 SRD	1 SRD = 0.053 BAM
28 sty 2025	1 BAM = 18.6934 SRD	1 SRD = 0.0535 BAM
29 sty 2025	1 BAM = 18.6577 SRD	1 SRD = 0.0536 BAM
30 sty 2025	1 BAM = 18.6631 SRD	1 SRD = 0.0536 BAM
31 sty 2025	1 BAM = 18.6305 SRD	1 SRD = 0.0537 BAM

Feb 2025

Data	BAM-SRD	SRD-BAM
01 lut 2025	1 BAM = 18.6276 SRD	1 SRD = 0.0537 BAM
02 lut 2025	1 BAM = 18.5969 SRD	1 SRD = 0.0538 BAM
03 lut 2025	1 BAM = 18.4075 SRD	1 SRD = 0.0543 BAM
04 lut 2025	1 BAM = 18.5298 SRD	1 SRD = 0.054 BAM
05 lut 2025	1 BAM = 18.6871 SRD	1 SRD = 0.0535 BAM
06 lut 2025	1 BAM = 18.5942 SRD	1 SRD = 0.0538 BAM
07 lut 2025	1 BAM = 18.6228 SRD	1 SRD = 0.0537 BAM
08 lut 2025	1 BAM = 18.5514 SRD	1 SRD = 0.0539 BAM
09 lut 2025	1 BAM = 18.5514 SRD	1 SRD = 0.0539 BAM
10 lut 2025	1 BAM = 18.5091 SRD	1 SRD = 0.054 BAM
11 lut 2025	1 BAM = 18.563 SRD	1 SRD = 0.0539 BAM
12 lut 2025	1 BAM = 18.6461 SRD	1 SRD = 0.0536 BAM
13 lut 2025	1 BAM = 18.7208 SRD	1 SRD = 0.0534 BAM
14 lut 2025	1 BAM = 18.9128 SRD	1 SRD = 0.0529 BAM
15 lut 2025	1 BAM = 18.9073 SRD	1 SRD = 0.0529 BAM
16 lut 2025	1 BAM = 18.9073 SRD	1 SRD = 0.0529 BAM
17 lut 2025	1 BAM = 18.8766 SRD	1 SRD = 0.053 BAM
18 lut 2025	1 BAM = 18.8189 SRD	1 SRD = 0.0531 BAM
19 lut 2025	1 BAM = 18.7829 SRD	1 SRD = 0.0532 BAM
20 lut 2025	1 BAM = 18.8551 SRD	1 SRD = 0.053 BAM
21 lut 2025	1 BAM = 18.9869 SRD	1 SRD = 0.0527 BAM
22 lut 2025	1 BAM = 19.0298 SRD	1 SRD = 0.0525 BAM
23 lut 2025	1 BAM = 19.0298 SRD	1 SRD = 0.0525 BAM
24 lut 2025	1 BAM = 19.0399 SRD	1 SRD = 0.0525 BAM
25 lut 2025	1 BAM = 19.0282 SRD	1 SRD = 0.0526 BAM
26 lut 2025	1 BAM = 19.0032 SRD	1 SRD = 0.0526 BAM
27 lut 2025	1 BAM = 18.9945 SRD	1 SRD = 0.0526 BAM
28 lut 2025	1 BAM = 18.8575 SRD	1 SRD = 0.053 BAM

Mar 2025

Data	BAM-SRD	SRD-BAM
01 mar 2025	1 BAM = 18.9079 SRD	1 SRD = 0.0529 BAM
02 mar 2025	1 BAM = 18.7505 SRD	1 SRD = 0.0533 BAM
03 mar 2025	1 BAM = 18.9183 SRD	1 SRD = 0.0529 BAM
04 mar 2025	1 BAM = 19.1753 SRD	1 SRD = 0.0522 BAM
05 mar 2025	1 BAM = 19.5238 SRD	1 SRD = 0.0512 BAM
06 mar 2025	1 BAM = 19.6974 SRD	1 SRD = 0.0508 BAM
07 mar 2025	1 BAM = 19.822 SRD	1 SRD = 0.0504 BAM
08 mar 2025	1 BAM = 19.8376 SRD	1 SRD = 0.0504 BAM
09 mar 2025	1 BAM = 19.8377 SRD	1 SRD = 0.0504 BAM
10 mar 2025	1 BAM = 19.6852 SRD	1 SRD = 0.0508 BAM
11 mar 2025	1 BAM = 19.993 SRD	1 SRD = 0.05 BAM
12 mar 2025	1 BAM = 19.968 SRD	1 SRD = 0.0501 BAM
13 mar 2025	1 BAM = 20.0796 SRD	1 SRD = 0.0498 BAM
14 mar 2025	1 BAM = 20.2088 SRD	1 SRD = 0.0495 BAM
15 mar 2025	1 BAM = 20.283 SRD	1 SRD = 0.0493 BAM
16 mar 2025	1 BAM = 20.2694 SRD	1 SRD = 0.0493 BAM
17 mar 2025	1 BAM = 20.2387 SRD	1 SRD = 0.0494 BAM
18 mar 2025	1 BAM = 20.4276 SRD	1 SRD = 0.049 BAM
19 mar 2025	1 BAM = 20.3175 SRD	1 SRD = 0.0492 BAM
20 mar 2025	1 BAM = 20.3406 SRD	1 SRD = 0.0492 BAM
21 mar 2025	1 BAM = 20.2774 SRD	1 SRD = 0.0493 BAM
22 mar 2025	1 BAM = 20.2153 SRD	1 SRD = 0.0495 BAM
23 mar 2025	1 BAM = 20.3387 SRD	1 SRD = 0.0492 BAM
24 mar 2025	1 BAM = 20.2509 SRD	1 SRD = 0.0494 BAM
25 mar 2025	1 BAM = 20.3109 SRD	1 SRD = 0.0492 BAM
26 mar 2025	1 BAM = 20.047 SRD	1 SRD = 0.0499 BAM
27 mar 2025	1 BAM = 20.0622 SRD	1 SRD = 0.0498 BAM
28 mar 2025	1 BAM = 20.0773 SRD	1 SRD = 0.0498 BAM
29 mar 2025	1 BAM = 20.3985 SRD	1 SRD = 0.049 BAM
30 mar 2025	1 BAM = 20.2832 SRD	1 SRD = 0.0493 BAM
31 mar 2025	1 BAM = 20.218 SRD	1 SRD = 0.0495 BAM

Apr 2025

Data	BAM-SRD	SRD-BAM
01 kwi 2025	1 BAM = 20.1728 SRD	1 SRD = 0.0496 BAM
02 kwi 2025	1 BAM = 20.2043 SRD	1 SRD = 0.0495 BAM
03 kwi 2025	1 BAM = 20.6937 SRD	1 SRD = 0.0483 BAM
04 kwi 2025	1 BAM = 20.6709 SRD	1 SRD = 0.0484 BAM

Informacje nt. kursów wymiany BAM-SRD oraz SRD-BAM

Bośniacki Convertible Marka (BAM) to waluta używana w Bośnia i Hercegowina. Dolar Surinamski (SRD) to waluta używana w Surinam. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bośnia i Hercegowina oraz Surinam, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości