currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany BAM-SRD oraz SRD-BAM – 2026

Kursy wymiany BAM-SRD oraz SRD-BAM – 2026

Kursy wymiany BAM-SRD oraz SRD-BAM

Sprawdź poniżej kurs wymiany BAM-SRD oraz SRD-BAM w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 BAM = 22,5178 SRD
1 SRD = 0,0444 BAM

Jan 2026

DataBAM-SRDSRD-BAM
01 sty 2026 1 BAM = 22.8836 SRD 1 SRD = 0.0437 BAM
02 sty 2026 1 BAM = 22.8575 SRD 1 SRD = 0.0437 BAM
03 sty 2026 1 BAM = 22.8675 SRD 1 SRD = 0.0437 BAM
04 sty 2026 1 BAM = 22.8675 SRD 1 SRD = 0.0437 BAM
05 sty 2026 1 BAM = 22.7725 SRD 1 SRD = 0.0439 BAM
06 sty 2026 1 BAM = 22.9025 SRD 1 SRD = 0.0437 BAM
07 sty 2026 1 BAM = 22.88 SRD 1 SRD = 0.0437 BAM
08 sty 2026 1 BAM = 22.8081 SRD 1 SRD = 0.0438 BAM
09 sty 2026 1 BAM = 22.7957 SRD 1 SRD = 0.0439 BAM
10 sty 2026 1 BAM = 22.7365 SRD 1 SRD = 0.044 BAM
11 sty 2026 1 BAM = 22.7365 SRD 1 SRD = 0.044 BAM
12 sty 2026 1 BAM = 22.8183 SRD 1 SRD = 0.0438 BAM
13 sty 2026 1 BAM = 22.7729 SRD 1 SRD = 0.0439 BAM
14 sty 2026 1 BAM = 22.7353 SRD 1 SRD = 0.044 BAM
15 sty 2026 1 BAM = 22.7767 SRD 1 SRD = 0.0439 BAM
16 sty 2026 1 BAM = 22.7327 SRD 1 SRD = 0.044 BAM
17 sty 2026 1 BAM = 22.7615 SRD 1 SRD = 0.0439 BAM
18 sty 2026 1 BAM = 22.7615 SRD 1 SRD = 0.0439 BAM
19 sty 2026 1 BAM = 22.8135 SRD 1 SRD = 0.0438 BAM
20 sty 2026 1 BAM = 22.9858 SRD 1 SRD = 0.0435 BAM
21 sty 2026 1 BAM = 22.9592 SRD 1 SRD = 0.0436 BAM
22 sty 2026 1 BAM = 22.867 SRD 1 SRD = 0.0437 BAM
23 sty 2026 1 BAM = 22.9427 SRD 1 SRD = 0.0436 BAM
24 sty 2026 1 BAM = 23.0553 SRD 1 SRD = 0.0434 BAM
25 sty 2026 1 BAM = 23.0553 SRD 1 SRD = 0.0434 BAM
26 sty 2026 1 BAM = 23.1079 SRD 1 SRD = 0.0433 BAM
27 sty 2026 1 BAM = 23.2173 SRD 1 SRD = 0.0431 BAM
28 sty 2026 1 BAM = 23.4464 SRD 1 SRD = 0.0427 BAM
29 sty 2026 1 BAM = 23.2966 SRD 1 SRD = 0.0429 BAM
30 sty 2026 1 BAM = 23.2149 SRD 1 SRD = 0.0431 BAM
31 sty 2026 1 BAM = 23.0685 SRD 1 SRD = 0.0433 BAM

Feb 2026

DataBAM-SRDSRD-BAM
01 lut 2026 1 BAM = 23.0632 SRD 1 SRD = 0.0434 BAM
02 lut 2026 1 BAM = 23.0588 SRD 1 SRD = 0.0434 BAM
03 lut 2026 1 BAM = 22.9274 SRD 1 SRD = 0.0436 BAM
04 lut 2026 1 BAM = 23.0278 SRD 1 SRD = 0.0434 BAM
05 lut 2026 1 BAM = 22.8441 SRD 1 SRD = 0.0438 BAM
06 lut 2026 1 BAM = 22.8284 SRD 1 SRD = 0.0438 BAM
07 lut 2026 1 BAM = 22.8643 SRD 1 SRD = 0.0437 BAM
08 lut 2026 1 BAM = 22.8643 SRD 1 SRD = 0.0437 BAM
09 lut 2026 1 BAM = 22.9653 SRD 1 SRD = 0.0435 BAM
10 lut 2026 1 BAM = 23.1181 SRD 1 SRD = 0.0433 BAM
11 lut 2026 1 BAM = 23.0655 SRD 1 SRD = 0.0434 BAM
12 lut 2026 1 BAM = 22.9495 SRD 1 SRD = 0.0436 BAM
13 lut 2026 1 BAM = 22.9066 SRD 1 SRD = 0.0437 BAM
14 lut 2026 1 BAM = 22.9163 SRD 1 SRD = 0.0436 BAM
15 lut 2026 1 BAM = 22.9163 SRD 1 SRD = 0.0436 BAM
16 lut 2026 1 BAM = 22.8911 SRD 1 SRD = 0.0437 BAM
17 lut 2026 1 BAM = 22.8602 SRD 1 SRD = 0.0437 BAM
18 lut 2026 1 BAM = 22.8213 SRD 1 SRD = 0.0438 BAM
19 lut 2026 1 BAM = 22.6968 SRD 1 SRD = 0.0441 BAM
20 lut 2026 1 BAM = 22.6329 SRD 1 SRD = 0.0442 BAM
21 lut 2026 1 BAM = 22.6943 SRD 1 SRD = 0.0441 BAM
22 lut 2026 1 BAM = 22.6943 SRD 1 SRD = 0.0441 BAM
23 lut 2026 1 BAM = 22.6723 SRD 1 SRD = 0.0441 BAM
24 lut 2026 1 BAM = 22.6344 SRD 1 SRD = 0.0442 BAM
25 lut 2026 1 BAM = 22.7733 SRD 1 SRD = 0.0439 BAM
26 lut 2026 1 BAM = 22.8254 SRD 1 SRD = 0.0438 BAM
27 lut 2026 1 BAM = 22.8157 SRD 1 SRD = 0.0438 BAM
28 lut 2026 1 BAM = 22.7966 SRD 1 SRD = 0.0439 BAM

Mar 2026

DataBAM-SRDSRD-BAM
01 mar 2026 1 BAM = 22.7966 SRD 1 SRD = 0.0439 BAM
02 mar 2026 1 BAM = 22.6053 SRD 1 SRD = 0.0442 BAM
03 mar 2026 1 BAM = 22.3943 SRD 1 SRD = 0.0447 BAM
04 mar 2026 1 BAM = 22.3825 SRD 1 SRD = 0.0447 BAM
05 mar 2026 1 BAM = 22.292 SRD 1 SRD = 0.0449 BAM
06 mar 2026 1 BAM = 22.2946 SRD 1 SRD = 0.0449 BAM
07 mar 2026 1 BAM = 22.3815 SRD 1 SRD = 0.0447 BAM
08 mar 2026 1 BAM = 22.3815 SRD 1 SRD = 0.0447 BAM
09 mar 2026 1 BAM = 22.259 SRD 1 SRD = 0.0449 BAM
10 mar 2026 1 BAM = 22.3971 SRD 1 SRD = 0.0446 BAM
11 mar 2026 1 BAM = 22.2589 SRD 1 SRD = 0.0449 BAM
12 mar 2026 1 BAM = 22.1187 SRD 1 SRD = 0.0452 BAM
13 mar 2026 1 BAM = 21.9026 SRD 1 SRD = 0.0457 BAM
14 mar 2026 1 BAM = 22.0195 SRD 1 SRD = 0.0454 BAM
15 mar 2026 1 BAM = 22.0195 SRD 1 SRD = 0.0454 BAM
16 mar 2026 1 BAM = 22.0435 SRD 1 SRD = 0.0454 BAM
17 mar 2026 1 BAM = 22.126 SRD 1 SRD = 0.0452 BAM
18 mar 2026 1 BAM = 22.1799 SRD 1 SRD = 0.0451 BAM
19 mar 2026 1 BAM = 21.9289 SRD 1 SRD = 0.0456 BAM
20 mar 2026 1 BAM = 22.1941 SRD 1 SRD = 0.0451 BAM
21 mar 2026 1 BAM = 22.2178 SRD 1 SRD = 0.045 BAM
22 mar 2026 1 BAM = 22.2178 SRD 1 SRD = 0.045 BAM
23 mar 2026 1 BAM = 22.1845 SRD 1 SRD = 0.0451 BAM
24 mar 2026 1 BAM = 22.1191 SRD 1 SRD = 0.0452 BAM
25 mar 2026 1 BAM = 22.1444 SRD 1 SRD = 0.0452 BAM
26 mar 2026 1 BAM = 22.0178 SRD 1 SRD = 0.0454 BAM
27 mar 2026 1 BAM = 22.0989 SRD 1 SRD = 0.0453 BAM
28 mar 2026 1 BAM = 22.1219 SRD 1 SRD = 0.0452 BAM
29 mar 2026 1 BAM = 22.1967 SRD 1 SRD = 0.0451 BAM
30 mar 2026 1 BAM = 22.0902 SRD 1 SRD = 0.0453 BAM
31 mar 2026 1 BAM = 22.0412 SRD 1 SRD = 0.0454 BAM

Apr 2026

DataBAM-SRDSRD-BAM
01 kwi 2026 1 BAM = 22.1716 SRD 1 SRD = 0.0451 BAM
02 kwi 2026 1 BAM = 21.9899 SRD 1 SRD = 0.0455 BAM
03 kwi 2026 1 BAM = 22.0351 SRD 1 SRD = 0.0454 BAM
04 kwi 2026 1 BAM = 22.0351 SRD 1 SRD = 0.0454 BAM
05 kwi 2026 1 BAM = 22.0351 SRD 1 SRD = 0.0454 BAM
06 kwi 2026 1 BAM = 22.035 SRD 1 SRD = 0.0454 BAM
07 kwi 2026 1 BAM = 22.0615 SRD 1 SRD = 0.0453 BAM
08 kwi 2026 1 BAM = 22.3944 SRD 1 SRD = 0.0447 BAM
09 kwi 2026 1 BAM = 22.4248 SRD 1 SRD = 0.0446 BAM
10 kwi 2026 1 BAM = 22.5113 SRD 1 SRD = 0.0444 BAM
11 kwi 2026 1 BAM = 22.4612 SRD 1 SRD = 0.0445 BAM
12 kwi 2026 1 BAM = 22.4612 SRD 1 SRD = 0.0445 BAM
13 kwi 2026 1 BAM = 22.4003 SRD 1 SRD = 0.0446 BAM
14 kwi 2026 1 BAM = 22.5841 SRD 1 SRD = 0.0443 BAM
15 kwi 2026 1 BAM = 22.5402 SRD 1 SRD = 0.0444 BAM
16 kwi 2026 1 BAM = 22.5534 SRD 1 SRD = 0.0443 BAM
17 kwi 2026 1 BAM = 22.6208 SRD 1 SRD = 0.0442 BAM
18 kwi 2026 1 BAM = 22.7002 SRD 1 SRD = 0.0441 BAM
19 kwi 2026 1 BAM = 22.7002 SRD 1 SRD = 0.0441 BAM
20 kwi 2026 1 BAM = 22.6971 SRD 1 SRD = 0.0441 BAM
21 kwi 2026 1 BAM = 22.5203 SRD 1 SRD = 0.0444 BAM
22 kwi 2026 1 BAM = 22.5045 SRD 1 SRD = 0.0444 BAM
23 kwi 2026 1 BAM = 22.4297 SRD 1 SRD = 0.0446 BAM
24 kwi 2026 1 BAM = 22.3837 SRD 1 SRD = 0.0447 BAM
25 kwi 2026 1 BAM = 22.4224 SRD 1 SRD = 0.0446 BAM
26 kwi 2026 1 BAM = 22.4545 SRD 1 SRD = 0.0445 BAM
27 kwi 2026 1 BAM = 22.4909 SRD 1 SRD = 0.0445 BAM
28 kwi 2026 1 BAM = 22.3444 SRD 1 SRD = 0.0448 BAM
29 kwi 2026 1 BAM = 22.4231 SRD 1 SRD = 0.0446 BAM
30 kwi 2026 1 BAM = 22.4358 SRD 1 SRD = 0.0446 BAM

May 2026

DataBAM-SRDSRD-BAM
01 maj 2026 1 BAM = 22.434 SRD 1 SRD = 0.0446 BAM
02 maj 2026 1 BAM = 22.434 SRD 1 SRD = 0.0446 BAM
03 maj 2026 1 BAM = 22.434 SRD 1 SRD = 0.0446 BAM
04 maj 2026 1 BAM = 22.4104 SRD 1 SRD = 0.0446 BAM
05 maj 2026 1 BAM = 22.3783 SRD 1 SRD = 0.0447 BAM
06 maj 2026 1 BAM = 22.5835 SRD 1 SRD = 0.0443 BAM
07 maj 2026 1 BAM = 22.5008 SRD 1 SRD = 0.0444 BAM
08 maj 2026 1 BAM = 22.5153 SRD 1 SRD = 0.0444 BAM
09 maj 2026 1 BAM = 22.5555 SRD 1 SRD = 0.0443 BAM
10 maj 2026 1 BAM = 22.5555 SRD 1 SRD = 0.0443 BAM
11 maj 2026 1 BAM = 22.5118 SRD 1 SRD = 0.0444 BAM
12 maj 2026 1 BAM = 22.4546 SRD 1 SRD = 0.0445 BAM
13 maj 2026 1 BAM = 22.3115 SRD 1 SRD = 0.0448 BAM
14 maj 2026 1 BAM = 22.2628 SRD 1 SRD = 0.0449 BAM
15 maj 2026 1 BAM = 22.1524 SRD 1 SRD = 0.0451 BAM
16 maj 2026 1 BAM = 22.2644 SRD 1 SRD = 0.0449 BAM
17 maj 2026 1 BAM = 22.2644 SRD 1 SRD = 0.0449 BAM
18 maj 2026 1 BAM = 22.2686 SRD 1 SRD = 0.0449 BAM
19 maj 2026 1 BAM = 22.1172 SRD 1 SRD = 0.0452 BAM
20 maj 2026 1 BAM = 22.0755 SRD 1 SRD = 0.0453 BAM
21 maj 2026 1 BAM = 22.0278 SRD 1 SRD = 0.0454 BAM
22 maj 2026 1 BAM = 22.0279 SRD 1 SRD = 0.0454 BAM
23 maj 2026 1 BAM = 22.0544 SRD 1 SRD = 0.0453 BAM
24 maj 2026 1 BAM = 22.0544 SRD 1 SRD = 0.0453 BAM
25 maj 2026 1 BAM = 22.1187 SRD 1 SRD = 0.0452 BAM
26 maj 2026 1 BAM = 22.0967 SRD 1 SRD = 0.0453 BAM
27 maj 2026 1 BAM = 22.113 SRD 1 SRD = 0.0452 BAM
28 maj 2026 1 BAM = 22.1384 SRD 1 SRD = 0.0452 BAM
29 maj 2026 1 BAM = 22.1244 SRD 1 SRD = 0.0452 BAM
30 maj 2026 1 BAM = 22.1256 SRD 1 SRD = 0.0452 BAM
31 maj 2026 1 BAM = 22.1256 SRD 1 SRD = 0.0452 BAM

Jun 2026

DataBAM-SRDSRD-BAM
01 cze 2026 1 BAM = 22.1319 SRD 1 SRD = 0.0452 BAM
02 cze 2026 1 BAM = 22.1747 SRD 1 SRD = 0.0451 BAM

Informacje nt. kursów wymiany BAM-SRD oraz SRD-BAM

Bośniacki Convertible Marka (BAM) to waluta używana w Bośnia i Hercegowina. Dolar Surinamski (SRD) to waluta używana w Surinam. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bośnia i Hercegowina oraz Surinam, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats