> Kursy wymiany BAM-STD oraz STD-BAM – 2025

Kursy wymiany BAM-STD oraz STD-BAM – 2025

Kursy wymiany BAM-STD oraz STD-BAM

Sprawdź poniżej kurs wymiany BAM-STD oraz STD-BAM w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 BAM = 11485,7861 STD

1 STD = 0,0001 BAM

1 rok 2 lata 3 lata

BAM na STDSTD na BAM

Jan 2025

Data	BAM-STD	STD-BAM
01 sty 2025	1 BAM = 11064.1309 STD	1 STD = 0.0001 BAM
02 sty 2025	1 BAM = 10933.5903 STD	1 STD = 0.0001 BAM
03 sty 2025	1 BAM = 10895.2759 STD	1 STD = 0.0001 BAM
04 sty 2025	1 BAM = 10915.7036 STD	1 STD = 0.0001 BAM
05 sty 2025	1 BAM = 10915.7036 STD	1 STD = 0.0001 BAM
06 sty 2025	1 BAM = 11019.4682 STD	1 STD = 0.0001 BAM
07 sty 2025	1 BAM = 11015.6045 STD	1 STD = 0.0001 BAM
08 sty 2025	1 BAM = 10885.8582 STD	1 STD = 0.0001 BAM
09 sty 2025	1 BAM = 10902.583 STD	1 STD = 0.0001 BAM
10 sty 2025	1 BAM = 10903.2134 STD	1 STD = 0.0001 BAM
11 sty 2025	1 BAM = 10854.3238 STD	1 STD = 0.0001 BAM
12 sty 2025	1 BAM = 10854.3238 STD	1 STD = 0.0001 BAM
13 sty 2025	1 BAM = 10785.9549 STD	1 STD = 0.0001 BAM
14 sty 2025	1 BAM = 10839.4029 STD	1 STD = 0.0001 BAM
15 sty 2025	1 BAM = 10903.2155 STD	1 STD = 0.0001 BAM
16 sty 2025	1 BAM = 10883.0005 STD	1 STD = 0.0001 BAM
17 sty 2025	1 BAM = 10902.6854 STD	1 STD = 0.0001 BAM
18 sty 2025	1 BAM = 10906.1799 STD	1 STD = 0.0001 BAM
19 sty 2025	1 BAM = 10906.1799 STD	1 STD = 0.0001 BAM
20 sty 2025	1 BAM = 10890.9398 STD	1 STD = 0.0001 BAM
21 sty 2025	1 BAM = 10956.555 STD	1 STD = 0.0001 BAM
22 sty 2025	1 BAM = 11015.8709 STD	1 STD = 0.0001 BAM
23 sty 2025	1 BAM = 11003.4346 STD	1 STD = 0.0001 BAM
24 sty 2025	1 BAM = 11093.7052 STD	1 STD = 0.0001 BAM
25 sty 2025	1 BAM = 11117.8346 STD	1 STD = 0.0001 BAM
26 sty 2025	1 BAM = 11117.8346 STD	1 STD = 0.0001 BAM
27 sty 2025	1 BAM = 11125.3496 STD	1 STD = 0.0001 BAM
28 sty 2025	1 BAM = 11021.6881 STD	1 STD = 0.0001 BAM
29 sty 2025	1 BAM = 11000.6284 STD	1 STD = 0.0001 BAM
30 sty 2025	1 BAM = 11003.808 STD	1 STD = 0.0001 BAM
31 sty 2025	1 BAM = 10984.5976 STD	1 STD = 0.0001 BAM

Feb 2025

Data	BAM-STD	STD-BAM
01 lut 2025	1 BAM = 10984.6006 STD	1 STD = 0.0001 BAM
02 lut 2025	1 BAM = 10966.5038 STD	1 STD = 0.0001 BAM
03 lut 2025	1 BAM = 10854.7978 STD	1 STD = 0.0001 BAM
04 lut 2025	1 BAM = 10925.1728 STD	1 STD = 0.0001 BAM
05 lut 2025	1 BAM = 11017.9854 STD	1 STD = 0.0001 BAM
06 lut 2025	1 BAM = 10963.1691 STD	1 STD = 0.0001 BAM
07 lut 2025	1 BAM = 10979.7305 STD	1 STD = 0.0001 BAM
08 lut 2025	1 BAM = 10937.9264 STD	1 STD = 0.0001 BAM
09 lut 2025	1 BAM = 10937.9264 STD	1 STD = 0.0001 BAM
10 lut 2025	1 BAM = 10913.0041 STD	1 STD = 0.0001 BAM
11 lut 2025	1 BAM = 10926.4452 STD	1 STD = 0.0001 BAM
12 lut 2025	1 BAM = 10978.1413 STD	1 STD = 0.0001 BAM
13 lut 2025	1 BAM = 11006.5047 STD	1 STD = 0.0001 BAM
14 lut 2025	1 BAM = 11073.8649 STD	1 STD = 0.0001 BAM
15 lut 2025	1 BAM = 11110.4294 STD	1 STD = 0.0001 BAM
16 lut 2025	1 BAM = 11110.4294 STD	1 STD = 0.0001 BAM
17 lut 2025	1 BAM = 11092.3821 STD	1 STD = 0.0001 BAM
18 lut 2025	1 BAM = 11064.1292 STD	1 STD = 0.0001 BAM
19 lut 2025	1 BAM = 11038.4622 STD	1 STD = 0.0001 BAM
20 lut 2025	1 BAM = 11049.7877 STD	1 STD = 0.0001 BAM
21 lut 2025	1 BAM = 11074.0763 STD	1 STD = 0.0001 BAM
22 lut 2025	1 BAM = 11075.5043 STD	1 STD = 0.0001 BAM
23 lut 2025	1 BAM = 11075.5043 STD	1 STD = 0.0001 BAM
24 lut 2025	1 BAM = 11081.3776 STD	1 STD = 0.0001 BAM
25 lut 2025	1 BAM = 11109.4217 STD	1 STD = 0.0001 BAM
26 lut 2025	1 BAM = 11099.5805 STD	1 STD = 0.0001 BAM
27 lut 2025	1 BAM = 11090.2126 STD	1 STD = 0.0001 BAM
28 lut 2025	1 BAM = 11010.896 STD	1 STD = 0.0001 BAM

Mar 2025

Data	BAM-STD	STD-BAM
01 mar 2025	1 BAM = 11010.8985 STD	1 STD = 0.0001 BAM
02 mar 2025	1 BAM = 10984.4914 STD	1 STD = 0.0001 BAM
03 mar 2025	1 BAM = 11076.9316 STD	1 STD = 0.0001 BAM
04 mar 2025	1 BAM = 11158.6317 STD	1 STD = 0.0001 BAM
05 mar 2025	1 BAM = 11318.0128 STD	1 STD = 0.0001 BAM
06 mar 2025	1 BAM = 11428.0713 STD	1 STD = 0.0001 BAM
07 mar 2025	1 BAM = 11476.117 STD	1 STD = 0.0001 BAM
08 mar 2025	1 BAM = 11468.1264 STD	1 STD = 0.0001 BAM
09 mar 2025	1 BAM = 11468.1264 STD	1 STD = 0.0001 BAM
10 mar 2025	1 BAM = 11477.2841 STD	1 STD = 0.0001 BAM
11 mar 2025	1 BAM = 11541.3125 STD	1 STD = 0.0001 BAM
12 mar 2025	1 BAM = 11528.5063 STD	1 STD = 0.0001 BAM
13 mar 2025	1 BAM = 11490.5146 STD	1 STD = 0.0001 BAM
14 mar 2025	1 BAM = 11539.935 STD	1 STD = 0.0001 BAM
15 mar 2025	1 BAM = 11559.1393 STD	1 STD = 0.0001 BAM
16 mar 2025	1 BAM = 11559.1393 STD	1 STD = 0.0001 BAM
17 mar 2025	1 BAM = 11533.902 STD	1 STD = 0.0001 BAM
18 mar 2025	1 BAM = 11554.6437 STD	1 STD = 0.0001 BAM
19 mar 2025	1 BAM = 11548.0839 STD	1 STD = 0.0001 BAM
20 mar 2025	1 BAM = 11483.635 STD	1 STD = 0.0001 BAM
21 mar 2025	1 BAM = 11484.5839 STD	1 STD = 0.0001 BAM
22 mar 2025	1 BAM = 11511.5202 STD	1 STD = 0.0001 BAM
23 mar 2025	1 BAM = 11511.5202 STD	1 STD = 0.0001 BAM
24 mar 2025	1 BAM = 11455.378 STD	1 STD = 0.0001 BAM
25 mar 2025	1 BAM = 11453.5805 STD	1 STD = 0.0001 BAM
26 mar 2025	1 BAM = 11414.8455 STD	1 STD = 0.0001 BAM
27 mar 2025	1 BAM = 11422.1483 STD	1 STD = 0.0001 BAM
28 mar 2025	1 BAM = 11400.6609 STD	1 STD = 0.0001 BAM
29 mar 2025	1 BAM = 11522.1005 STD	1 STD = 0.0001 BAM
30 mar 2025	1 BAM = 11522.1005 STD	1 STD = 0.0001 BAM
31 mar 2025	1 BAM = 11449.4514 STD	1 STD = 0.0001 BAM

Apr 2025

Data	BAM-STD	STD-BAM
01 kwi 2025	1 BAM = 11422.198 STD	1 STD = 0.0001 BAM
02 kwi 2025	1 BAM = 11427.6494 STD	1 STD = 0.0001 BAM
03 kwi 2025	1 BAM = 11696.0821 STD	1 STD = 0.0001 BAM
04 kwi 2025	1 BAM = 11700.211 STD	1 STD = 0.0001 BAM
05 kwi 2025	1 BAM = 11601.4717 STD	1 STD = 0.0001 BAM
06 kwi 2025	1 BAM = 11601.4717 STD	1 STD = 0.0001 BAM
07 kwi 2025	1 BAM = 11592.9042 STD	1 STD = 0.0001 BAM
08 kwi 2025	1 BAM = 11578.0299 STD	1 STD = 0.0001 BAM
09 kwi 2025	1 BAM = 11685.184 STD	1 STD = 0.0001 BAM
10 kwi 2025	1 BAM = 11720.215 STD	1 STD = 0.0001 BAM
11 kwi 2025	1 BAM = 11994.6273 STD	1 STD = 0.0001 BAM
12 kwi 2025	1 BAM = 12022.6725 STD	1 STD = 0.0001 BAM
13 kwi 2025	1 BAM = 12022.6725 STD	1 STD = 0.0001 BAM
14 kwi 2025	1 BAM = 12051.7207 STD	1 STD = 0.0001 BAM
15 kwi 2025	1 BAM = 11994.9949 STD	1 STD = 0.0001 BAM
16 kwi 2025	1 BAM = 12026.9608 STD	1 STD = 0.0001 BAM
17 kwi 2025	1 BAM = 12028.9177 STD	1 STD = 0.0001 BAM
18 kwi 2025	1 BAM = 12028.9183 STD	1 STD = 0.0001 BAM
19 kwi 2025	1 BAM = 12028.9183 STD	1 STD = 0.0001 BAM
20 kwi 2025	1 BAM = 12028.9183 STD	1 STD = 0.0001 BAM
21 kwi 2025	1 BAM = 12028.9183 STD	1 STD = 0.0001 BAM
22 kwi 2025	1 BAM = 12158.8207 STD	1 STD = 0.0001 BAM
23 kwi 2025	1 BAM = 12068.2312 STD	1 STD = 0.0001 BAM
24 kwi 2025	1 BAM = 12051.2983 STD	1 STD = 0.0001 BAM
25 kwi 2025	1 BAM = 12018.4396 STD	1 STD = 0.0001 BAM
26 kwi 2025	1 BAM = 12018.4413 STD	1 STD = 0.0001 BAM
27 kwi 2025	1 BAM = 12018.4369 STD	1 STD = 0.0001 BAM
28 kwi 2025	1 BAM = 12008.9682 STD	1 STD = 0.0001 BAM
29 kwi 2025	1 BAM = 12045.0557 STD	1 STD = 0.0001 BAM
30 kwi 2025	1 BAM = 12027.5932 STD	1 STD = 0.0001 BAM

May 2025

Data	BAM-STD	STD-BAM
01 maj 2025	1 BAM = 11987.9051 STD	1 STD = 0.0001 BAM
02 maj 2025	1 BAM = 11988.9677 STD	1 STD = 0.0001 BAM
03 maj 2025	1 BAM = 11963.4087 STD	1 STD = 0.0001 BAM
04 maj 2025	1 BAM = 11963.4087 STD	1 STD = 0.0001 BAM
05 maj 2025	1 BAM = 12017.3831 STD	1 STD = 0.0001 BAM
06 maj 2025	1 BAM = 11988.5943 STD	1 STD = 0.0001 BAM
07 maj 2025	1 BAM = 12029.0244 STD	1 STD = 0.0001 BAM
08 maj 2025	1 BAM = 11958.1167 STD	1 STD = 0.0001 BAM
09 maj 2025	1 BAM = 11906.1016 STD	1 STD = 0.0001 BAM
10 maj 2025	1 BAM = 11906.101 STD	1 STD = 0.0001 BAM
11 maj 2025	1 BAM = 11906.101 STD	1 STD = 0.0001 BAM
12 maj 2025	1 BAM = 11748.4186 STD	1 STD = 0.0001 BAM
13 maj 2025	1 BAM = 11757.0422 STD	1 STD = 0.0001 BAM
14 maj 2025	1 BAM = 11870.9636 STD	1 STD = 0.0001 BAM
15 maj 2025	1 BAM = 11844.7195 STD	1 STD = 0.0001 BAM
16 maj 2025	1 BAM = 11857.8961 STD	1 STD = 0.0001 BAM
17 maj 2025	1 BAM = 11814.1864 STD	1 STD = 0.0001 BAM
18 maj 2025	1 BAM = 11814.1864 STD	1 STD = 0.0001 BAM
19 maj 2025	1 BAM = 11934.5172 STD	1 STD = 0.0001 BAM
20 maj 2025	1 BAM = 11905.5751 STD	1 STD = 0.0001 BAM
21 maj 2025	1 BAM = 12002.5139 STD	1 STD = 0.0001 BAM
22 maj 2025	1 BAM = 11963.9345 STD	1 STD = 0.0001 BAM
23 maj 2025	1 BAM = 12007.2747 STD	1 STD = 0.0001 BAM
24 maj 2025	1 BAM = 12031.1353 STD	1 STD = 0.0001 BAM
25 maj 2025	1 BAM = 12031.1353 STD	1 STD = 0.0001 BAM
26 maj 2025	1 BAM = 12046.6945 STD	1 STD = 0.0001 BAM
27 maj 2025	1 BAM = 12006.3183 STD	1 STD = 0.0001 BAM
28 maj 2025	1 BAM = 11982.9337 STD	1 STD = 0.0001 BAM
29 maj 2025	1 BAM = 11939.4922 STD	1 STD = 0.0001 BAM
30 maj 2025	1 BAM = 11994.6773 STD	1 STD = 0.0001 BAM
31 maj 2025	1 BAM = 11994.6806 STD	1 STD = 0.0001 BAM

Jun 2025

Data	BAM-STD	STD-BAM
01 cze 2025	1 BAM = 11994.6806 STD	1 STD = 0.0001 BAM
02 cze 2025	1 BAM = 12089.1851 STD	1 STD = 0.0001 BAM
03 cze 2025	1 BAM = 12056.4853 STD	1 STD = 0.0001 BAM
04 cze 2025	1 BAM = 12050.983 STD	1 STD = 0.0001 BAM
05 cze 2025	1 BAM = 12088.4999 STD	1 STD = 0.0001 BAM
06 cze 2025	1 BAM = 12088.0721 STD	1 STD = 0.0001 BAM
07 cze 2025	1 BAM = 12068.1754 STD	1 STD = 0.0001 BAM
08 cze 2025	1 BAM = 12068.1754 STD	1 STD = 0.0001 BAM
09 cze 2025	1 BAM = 12085.0588 STD	1 STD = 0.0001 BAM
10 cze 2025	1 BAM = 12095.9592 STD	1 STD = 0.0001 BAM
11 cze 2025	1 BAM = 12101.0909 STD	1 STD = 0.0001 BAM
12 cze 2025	1 BAM = 12271.3185 STD	1 STD = 0.0001 BAM
13 cze 2025	1 BAM = 12165.5916 STD	1 STD = 0.0001 BAM

Informacje nt. kursów wymiany BAM-STD oraz STD-BAM

Bośniacki Convertible Marka (BAM) to waluta używana w Bośnia i Hercegowina. Dobra Wysp Świętego (STD) to waluta używana w Wyspy Świętego Tomasza i Książęca. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bośnia i Hercegowina oraz Wyspy Świętego Tomasza i Książęca, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości