> Kursy wymiany BAM-STD oraz STD-BAM – 2026

Kursy wymiany BAM-STD oraz STD-BAM – 2026

Kursy wymiany BAM-STD oraz STD-BAM

Sprawdź poniżej kurs wymiany BAM-STD oraz STD-BAM w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 BAM = 12376,427 STD

1 STD = 0,0001 BAM

1 rok 2 lata 3 lata

BAM na STDSTD na BAM

Jan 2026

Data	BAM-STD	STD-BAM
01 sty 2026	1 BAM = 12422.967 STD	1 STD = 0.0001 BAM
02 sty 2026	1 BAM = 12408.7857 STD	1 STD = 0.0001 BAM
03 sty 2026	1 BAM = 12414.2408 STD	1 STD = 0.0001 BAM
04 sty 2026	1 BAM = 12414.2408 STD	1 STD = 0.0001 BAM
05 sty 2026	1 BAM = 12362.6482 STD	1 STD = 0.0001 BAM
06 sty 2026	1 BAM = 12393.9198 STD	1 STD = 0.0001 BAM
07 sty 2026	1 BAM = 12363.8627 STD	1 STD = 0.0001 BAM
08 sty 2026	1 BAM = 12353.3335 STD	1 STD = 0.0001 BAM
09 sty 2026	1 BAM = 12322.2699 STD	1 STD = 0.0001 BAM
10 sty 2026	1 BAM = 12322.2722 STD	1 STD = 0.0001 BAM
11 sty 2026	1 BAM = 12322.2722 STD	1 STD = 0.0001 BAM
12 sty 2026	1 BAM = 12366.6178 STD	1 STD = 0.0001 BAM
13 sty 2026	1 BAM = 12347.1951 STD	1 STD = 0.0001 BAM
14 sty 2026	1 BAM = 12325.9751 STD	1 STD = 0.0001 BAM
15 sty 2026	1 BAM = 12311.4783 STD	1 STD = 0.0001 BAM
16 sty 2026	1 BAM = 12297.9342 STD	1 STD = 0.0001 BAM
17 sty 2026	1 BAM = 12281.951 STD	1 STD = 0.0001 BAM
18 sty 2026	1 BAM = 12281.951 STD	1 STD = 0.0001 BAM
19 sty 2026	1 BAM = 12309.9972 STD	1 STD = 0.0001 BAM
20 sty 2026	1 BAM = 12424.6629 STD	1 STD = 0.0001 BAM
21 sty 2026	1 BAM = 12403.9747 STD	1 STD = 0.0001 BAM
22 sty 2026	1 BAM = 12387.0405 STD	1 STD = 0.0001 BAM
23 sty 2026	1 BAM = 12425.8791 STD	1 STD = 0.0001 BAM
24 sty 2026	1 BAM = 12517.9522 STD	1 STD = 0.0001 BAM
25 sty 2026	1 BAM = 12517.9522 STD	1 STD = 0.0001 BAM
26 sty 2026	1 BAM = 12546.5225 STD	1 STD = 0.0001 BAM
27 sty 2026	1 BAM = 12604.6208 STD	1 STD = 0.0001 BAM
28 sty 2026	1 BAM = 12671.8276 STD	1 STD = 0.0001 BAM
29 sty 2026	1 BAM = 12658.6491 STD	1 STD = 0.0001 BAM
30 sty 2026	1 BAM = 12643.6212 STD	1 STD = 0.0001 BAM
31 sty 2026	1 BAM = 12548.3739 STD	1 STD = 0.0001 BAM

Feb 2026

Data	BAM-STD	STD-BAM
01 lut 2026	1 BAM = 12545.4673 STD	1 STD = 0.0001 BAM
02 lut 2026	1 BAM = 12543.0874 STD	1 STD = 0.0001 BAM
03 lut 2026	1 BAM = 12479.9595 STD	1 STD = 0.0001 BAM
04 lut 2026	1 BAM = 12505.1981 STD	1 STD = 0.0001 BAM
05 lut 2026	1 BAM = 12477.6308 STD	1 STD = 0.0001 BAM
06 lut 2026	1 BAM = 12476.8895 STD	1 STD = 0.0001 BAM
07 lut 2026	1 BAM = 12513.7161 STD	1 STD = 0.0001 BAM
08 lut 2026	1 BAM = 12513.7161 STD	1 STD = 0.0001 BAM
09 lut 2026	1 BAM = 12569.0114 STD	1 STD = 0.0001 BAM
10 lut 2026	1 BAM = 12601.4993 STD	1 STD = 0.0001 BAM
11 lut 2026	1 BAM = 12599.8099 STD	1 STD = 0.0001 BAM
12 lut 2026	1 BAM = 12573.9865 STD	1 STD = 0.0001 BAM
13 lut 2026	1 BAM = 12549.8552 STD	1 STD = 0.0001 BAM
14 lut 2026	1 BAM = 12563.4539 STD	1 STD = 0.0001 BAM
15 lut 2026	1 BAM = 12563.4539 STD	1 STD = 0.0001 BAM
16 lut 2026	1 BAM = 12549.6488 STD	1 STD = 0.0001 BAM
17 lut 2026	1 BAM = 12520.1217 STD	1 STD = 0.0001 BAM
18 lut 2026	1 BAM = 12528.957 STD	1 STD = 0.0001 BAM
19 lut 2026	1 BAM = 12460.641 STD	1 STD = 0.0001 BAM
20 lut 2026	1 BAM = 12451.2801 STD	1 STD = 0.0001 BAM
21 lut 2026	1 BAM = 12480.9101 STD	1 STD = 0.0001 BAM
22 lut 2026	1 BAM = 12480.9101 STD	1 STD = 0.0001 BAM
23 lut 2026	1 BAM = 12468.8434 STD	1 STD = 0.0001 BAM
24 lut 2026	1 BAM = 12461.9169 STD	1 STD = 0.0001 BAM
25 lut 2026	1 BAM = 12468.3694 STD	1 STD = 0.0001 BAM
26 lut 2026	1 BAM = 12494.4554 STD	1 STD = 0.0001 BAM
27 lut 2026	1 BAM = 12494.0874 STD	1 STD = 0.0001 BAM
28 lut 2026	1 BAM = 12508.4238 STD	1 STD = 0.0001 BAM

Mar 2026

Data	BAM-STD	STD-BAM
01 mar 2026	1 BAM = 12508.4238 STD	1 STD = 0.0001 BAM
02 mar 2026	1 BAM = 12403.4956 STD	1 STD = 0.0001 BAM
03 mar 2026	1 BAM = 12278.5144 STD	1 STD = 0.0001 BAM
04 mar 2026	1 BAM = 12324.0214 STD	1 STD = 0.0001 BAM
05 mar 2026	1 BAM = 12289.0935 STD	1 STD = 0.0001 BAM
06 mar 2026	1 BAM = 12234.6446 STD	1 STD = 0.0001 BAM
07 mar 2026	1 BAM = 12302.0589 STD	1 STD = 0.0001 BAM
08 mar 2026	1 BAM = 12302.0589 STD	1 STD = 0.0001 BAM
09 mar 2026	1 BAM = 12234.7005 STD	1 STD = 0.0001 BAM
10 mar 2026	1 BAM = 12307.1912 STD	1 STD = 0.0001 BAM
11 mar 2026	1 BAM = 12272.9562 STD	1 STD = 0.0001 BAM
12 mar 2026	1 BAM = 12216.9709 STD	1 STD = 0.0001 BAM
13 mar 2026	1 BAM = 12132.2592 STD	1 STD = 0.0001 BAM
14 mar 2026	1 BAM = 12138.0265 STD	1 STD = 0.0001 BAM
15 mar 2026	1 BAM = 12138.0265 STD	1 STD = 0.0001 BAM
16 mar 2026	1 BAM = 12151.2539 STD	1 STD = 0.0001 BAM
17 mar 2026	1 BAM = 12189.1394 STD	1 STD = 0.0001 BAM
18 mar 2026	1 BAM = 12201.469 STD	1 STD = 0.0001 BAM
19 mar 2026	1 BAM = 12144.0602 STD	1 STD = 0.0001 BAM
20 mar 2026	1 BAM = 12249.306 STD	1 STD = 0.0001 BAM
21 mar 2026	1 BAM = 12267.1375 STD	1 STD = 0.0001 BAM
22 mar 2026	1 BAM = 12267.1375 STD	1 STD = 0.0001 BAM
23 mar 2026	1 BAM = 12248.723 STD	1 STD = 0.0001 BAM
24 mar 2026	1 BAM = 12262.0022 STD	1 STD = 0.0001 BAM
25 mar 2026	1 BAM = 12274.9131 STD	1 STD = 0.0001 BAM
26 mar 2026	1 BAM = 12204.5377 STD	1 STD = 0.0001 BAM
27 mar 2026	1 BAM = 12177.2882 STD	1 STD = 0.0001 BAM
28 mar 2026	1 BAM = 12177.2902 STD	1 STD = 0.0001 BAM
29 mar 2026	1 BAM = 12218.4565 STD	1 STD = 0.0001 BAM
30 mar 2026	1 BAM = 12159.8244 STD	1 STD = 0.0001 BAM
31 mar 2026	1 BAM = 12132.8909 STD	1 STD = 0.0001 BAM

Apr 2026

Data	BAM-STD	STD-BAM
01 kwi 2026	1 BAM = 12278.78 STD	1 STD = 0.0001 BAM
02 kwi 2026	1 BAM = 12181.4142 STD	1 STD = 0.0001 BAM
03 kwi 2026	1 BAM = 12210.6783 STD	1 STD = 0.0001 BAM
04 kwi 2026	1 BAM = 12210.676 STD	1 STD = 0.0001 BAM
05 kwi 2026	1 BAM = 12210.676 STD	1 STD = 0.0001 BAM
06 kwi 2026	1 BAM = 12210.6743 STD	1 STD = 0.0001 BAM
07 kwi 2026	1 BAM = 12225.3321 STD	1 STD = 0.0001 BAM
08 kwi 2026	1 BAM = 12379.3175 STD	1 STD = 0.0001 BAM
09 kwi 2026	1 BAM = 12359.4718 STD	1 STD = 0.0001 BAM
10 kwi 2026	1 BAM = 12400.0589 STD	1 STD = 0.0001 BAM
11 kwi 2026	1 BAM = 12414.2363 STD	1 STD = 0.0001 BAM
12 kwi 2026	1 BAM = 12414.2363 STD	1 STD = 0.0001 BAM
13 kwi 2026	1 BAM = 12380.5843 STD	1 STD = 0.0001 BAM
14 kwi 2026	1 BAM = 12487.8397 STD	1 STD = 0.0001 BAM
15 kwi 2026	1 BAM = 12464.3451 STD	1 STD = 0.0001 BAM
16 kwi 2026	1 BAM = 12473.1823 STD	1 STD = 0.0001 BAM
17 kwi 2026	1 BAM = 12484.77 STD	1 STD = 0.0001 BAM
18 kwi 2026	1 BAM = 12460.8032 STD	1 STD = 0.0001 BAM
19 kwi 2026	1 BAM = 12460.8032 STD	1 STD = 0.0001 BAM
20 kwi 2026	1 BAM = 12459.1595 STD	1 STD = 0.0001 BAM
21 kwi 2026	1 BAM = 12446.939 STD	1 STD = 0.0001 BAM
22 kwi 2026	1 BAM = 12430.3799 STD	1 STD = 0.0001 BAM
23 kwi 2026	1 BAM = 12393.8656 STD	1 STD = 0.0001 BAM
24 kwi 2026	1 BAM = 12387.9927 STD	1 STD = 0.0001 BAM
25 kwi 2026	1 BAM = 12387.9936 STD	1 STD = 0.0001 BAM
26 kwi 2026	1 BAM = 12405.7726 STD	1 STD = 0.0001 BAM
27 kwi 2026	1 BAM = 12425.8781 STD	1 STD = 0.0001 BAM
28 kwi 2026	1 BAM = 12377.4645 STD	1 STD = 0.0001 BAM
29 kwi 2026	1 BAM = 12387.8855 STD	1 STD = 0.0001 BAM
30 kwi 2026	1 BAM = 12396.2484 STD	1 STD = 0.0001 BAM

May 2026

Data	BAM-STD	STD-BAM
01 maj 2026	1 BAM = 12396.2474 STD	1 STD = 0.0001 BAM
02 maj 2026	1 BAM = 12396.2441 STD	1 STD = 0.0001 BAM
03 maj 2026	1 BAM = 12396.2441 STD	1 STD = 0.0001 BAM
04 maj 2026	1 BAM = 12383.1759 STD	1 STD = 0.0001 BAM
05 maj 2026	1 BAM = 12366.136 STD	1 STD = 0.0001 BAM
06 maj 2026	1 BAM = 12472.4959 STD	1 STD = 0.0001 BAM
07 maj 2026	1 BAM = 12448.7922 STD	1 STD = 0.0001 BAM
08 maj 2026	1 BAM = 12450.1639 STD	1 STD = 0.0001 BAM
09 maj 2026	1 BAM = 12483.0267 STD	1 STD = 0.0001 BAM
10 maj 2026	1 BAM = 12483.0267 STD	1 STD = 0.0001 BAM
11 maj 2026	1 BAM = 12458.8442 STD	1 STD = 0.0001 BAM
12 maj 2026	1 BAM = 12425.7222 STD	1 STD = 0.0001 BAM
13 maj 2026	1 BAM = 12395.8792 STD	1 STD = 0.0001 BAM
14 maj 2026	1 BAM = 12388.9459 STD	1 STD = 0.0001 BAM
15 maj 2026	1 BAM = 12323.2243 STD	1 STD = 0.0001 BAM
16 maj 2026	1 BAM = 12304.1761 STD	1 STD = 0.0001 BAM
17 maj 2026	1 BAM = 12304.1761 STD	1 STD = 0.0001 BAM
18 maj 2026	1 BAM = 12306.5033 STD	1 STD = 0.0001 BAM
19 maj 2026	1 BAM = 12296.8763 STD	1 STD = 0.0001 BAM
20 maj 2026	1 BAM = 12273.6975 STD	1 STD = 0.0001 BAM
21 maj 2026	1 BAM = 12287.5619 STD	1 STD = 0.0001 BAM
22 maj 2026	1 BAM = 12270.4195 STD	1 STD = 0.0001 BAM
23 maj 2026	1 BAM = 12286.1846 STD	1 STD = 0.0001 BAM
24 maj 2026	1 BAM = 12286.1846 STD	1 STD = 0.0001 BAM
25 maj 2026	1 BAM = 12322.0074 STD	1 STD = 0.0001 BAM
26 maj 2026	1 BAM = 12321.3706 STD	1 STD = 0.0001 BAM
27 maj 2026	1 BAM = 12318.356 STD	1 STD = 0.0001 BAM
28 maj 2026	1 BAM = 12285.0204 STD	1 STD = 0.0001 BAM
29 maj 2026	1 BAM = 12320.3675 STD	1 STD = 0.0001 BAM
30 maj 2026	1 BAM = 12320.3681 STD	1 STD = 0.0001 BAM
31 maj 2026	1 BAM = 12320.3681 STD	1 STD = 0.0001 BAM

Jun 2026

Data	BAM-STD	STD-BAM
01 cze 2026	1 BAM = 12323.9112 STD	1 STD = 0.0001 BAM
02 cze 2026	1 BAM = 12323.9154 STD	1 STD = 0.0001 BAM

Informacje nt. kursów wymiany BAM-STD oraz STD-BAM

Bośniacki Convertible Marka (BAM) to waluta używana w Bośnia i Hercegowina. Dobra Wysp Świętego (STD) to waluta używana w Wyspy Świętego Tomasza i Książęca. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bośnia i Hercegowina oraz Wyspy Świętego Tomasza i Książęca, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości