> Kursy wymiany BAM-SVC oraz SVC-BAM – 2025

Kursy wymiany BAM-SVC oraz SVC-BAM – 2025

Kursy wymiany BAM-SVC oraz SVC-BAM

Sprawdź poniżej kurs wymiany BAM-SVC oraz SVC-BAM w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 BAM = 4,856 SVC

1 SVC = 0,2059 BAM

1 rok 2 lata 3 lata

BAM na SVCSVC na BAM

Jan 2025

Data	BAM-SVC	SVC-BAM
01 sty 2025	1 BAM = 4.6743 SVC	1 SVC = 0.2139 BAM
02 sty 2025	1 BAM = 4.6227 SVC	1 SVC = 0.2163 BAM
03 sty 2025	1 BAM = 4.6067 SVC	1 SVC = 0.2171 BAM
04 sty 2025	1 BAM = 4.6068 SVC	1 SVC = 0.2171 BAM
05 sty 2025	1 BAM = 4.6068 SVC	1 SVC = 0.2171 BAM
06 sty 2025	1 BAM = 4.6627 SVC	1 SVC = 0.2145 BAM
07 sty 2025	1 BAM = 4.659 SVC	1 SVC = 0.2146 BAM
08 sty 2025	1 BAM = 4.6074 SVC	1 SVC = 0.217 BAM
09 sty 2025	1 BAM = 4.6083 SVC	1 SVC = 0.217 BAM
10 sty 2025	1 BAM = 4.6088 SVC	1 SVC = 0.217 BAM
11 sty 2025	1 BAM = 4.6089 SVC	1 SVC = 0.217 BAM
12 sty 2025	1 BAM = 4.6089 SVC	1 SVC = 0.217 BAM
13 sty 2025	1 BAM = 4.5613 SVC	1 SVC = 0.2192 BAM
14 sty 2025	1 BAM = 4.5874 SVC	1 SVC = 0.218 BAM
15 sty 2025	1 BAM = 4.6083 SVC	1 SVC = 0.217 BAM
16 sty 2025	1 BAM = 4.6037 SVC	1 SVC = 0.2172 BAM
17 sty 2025	1 BAM = 4.6094 SVC	1 SVC = 0.2169 BAM
18 sty 2025	1 BAM = 4.6104 SVC	1 SVC = 0.2169 BAM
19 sty 2025	1 BAM = 4.6104 SVC	1 SVC = 0.2169 BAM
20 sty 2025	1 BAM = 4.6104 SVC	1 SVC = 0.2169 BAM
21 sty 2025	1 BAM = 4.6318 SVC	1 SVC = 0.2159 BAM
22 sty 2025	1 BAM = 4.6319 SVC	1 SVC = 0.2159 BAM
23 sty 2025	1 BAM = 4.6542 SVC	1 SVC = 0.2149 BAM
24 sty 2025	1 BAM = 4.6912 SVC	1 SVC = 0.2132 BAM
25 sty 2025	1 BAM = 4.6912 SVC	1 SVC = 0.2132 BAM
26 sty 2025	1 BAM = 4.6912 SVC	1 SVC = 0.2132 BAM
27 sty 2025	1 BAM = 4.7034 SVC	1 SVC = 0.2126 BAM
28 sty 2025	1 BAM = 4.6631 SVC	1 SVC = 0.2145 BAM
29 sty 2025	1 BAM = 4.6533 SVC	1 SVC = 0.2149 BAM
30 sty 2025	1 BAM = 4.6494 SVC	1 SVC = 0.2151 BAM
31 sty 2025	1 BAM = 4.6419 SVC	1 SVC = 0.2154 BAM

Feb 2025

Data	BAM-SVC	SVC-BAM
01 lut 2025	1 BAM = 4.6419 SVC	1 SVC = 0.2154 BAM
02 lut 2025	1 BAM = 4.6421 SVC	1 SVC = 0.2154 BAM
03 lut 2025	1 BAM = 4.5869 SVC	1 SVC = 0.218 BAM
04 lut 2025	1 BAM = 4.6181 SVC	1 SVC = 0.2165 BAM
05 lut 2025	1 BAM = 4.6595 SVC	1 SVC = 0.2146 BAM
06 lut 2025	1 BAM = 4.636 SVC	1 SVC = 0.2157 BAM
07 lut 2025	1 BAM = 4.645 SVC	1 SVC = 0.2153 BAM
08 lut 2025	1 BAM = 4.6452 SVC	1 SVC = 0.2153 BAM
09 lut 2025	1 BAM = 4.6452 SVC	1 SVC = 0.2153 BAM
10 lut 2025	1 BAM = 4.6175 SVC	1 SVC = 0.2166 BAM
11 lut 2025	1 BAM = 4.6181 SVC	1 SVC = 0.2165 BAM
12 lut 2025	1 BAM = 4.6416 SVC	1 SVC = 0.2154 BAM
13 lut 2025	1 BAM = 4.6416 SVC	1 SVC = 0.2154 BAM
14 lut 2025	1 BAM = 4.683 SVC	1 SVC = 0.2135 BAM
15 lut 2025	1 BAM = 4.683 SVC	1 SVC = 0.2135 BAM
16 lut 2025	1 BAM = 4.683 SVC	1 SVC = 0.2135 BAM
17 lut 2025	1 BAM = 4.6896 SVC	1 SVC = 0.2132 BAM
18 lut 2025	1 BAM = 4.681 SVC	1 SVC = 0.2136 BAM
19 lut 2025	1 BAM = 4.6648 SVC	1 SVC = 0.2144 BAM
20 lut 2025	1 BAM = 4.6715 SVC	1 SVC = 0.2141 BAM
21 lut 2025	1 BAM = 4.684 SVC	1 SVC = 0.2135 BAM
22 lut 2025	1 BAM = 4.684 SVC	1 SVC = 0.2135 BAM
23 lut 2025	1 BAM = 4.684 SVC	1 SVC = 0.2135 BAM
24 lut 2025	1 BAM = 4.6835 SVC	1 SVC = 0.2135 BAM
25 lut 2025	1 BAM = 4.6928 SVC	1 SVC = 0.2131 BAM
26 lut 2025	1 BAM = 4.6924 SVC	1 SVC = 0.2131 BAM
27 lut 2025	1 BAM = 4.6866 SVC	1 SVC = 0.2134 BAM
28 lut 2025	1 BAM = 4.6547 SVC	1 SVC = 0.2148 BAM

Mar 2025

Data	BAM-SVC	SVC-BAM
01 mar 2025	1 BAM = 4.6523 SVC	1 SVC = 0.2149 BAM
02 mar 2025	1 BAM = 4.6439 SVC	1 SVC = 0.2153 BAM
03 mar 2025	1 BAM = 4.683 SVC	1 SVC = 0.2135 BAM
04 mar 2025	1 BAM = 4.717 SVC	1 SVC = 0.212 BAM
05 mar 2025	1 BAM = 4.7777 SVC	1 SVC = 0.2093 BAM
06 mar 2025	1 BAM = 4.8312 SVC	1 SVC = 0.207 BAM
07 mar 2025	1 BAM = 4.8538 SVC	1 SVC = 0.206 BAM
08 mar 2025	1 BAM = 4.8483 SVC	1 SVC = 0.2063 BAM
09 mar 2025	1 BAM = 4.8538 SVC	1 SVC = 0.206 BAM
10 mar 2025	1 BAM = 4.852 SVC	1 SVC = 0.2061 BAM
11 mar 2025	1 BAM = 4.879 SVC	1 SVC = 0.205 BAM
12 mar 2025	1 BAM = 4.8769 SVC	1 SVC = 0.205 BAM
13 mar 2025	1 BAM = 4.8569 SVC	1 SVC = 0.2059 BAM
14 mar 2025	1 BAM = 4.8786 SVC	1 SVC = 0.205 BAM
15 mar 2025	1 BAM = 4.8752 SVC	1 SVC = 0.2051 BAM
16 mar 2025	1 BAM = 4.8868 SVC	1 SVC = 0.2046 BAM
17 mar 2025	1 BAM = 4.8773 SVC	1 SVC = 0.205 BAM
18 mar 2025	1 BAM = 4.8847 SVC	1 SVC = 0.2047 BAM
19 mar 2025	1 BAM = 4.8818 SVC	1 SVC = 0.2048 BAM
20 mar 2025	1 BAM = 4.8548 SVC	1 SVC = 0.206 BAM
21 mar 2025	1 BAM = 4.8551 SVC	1 SVC = 0.206 BAM
22 mar 2025	1 BAM = 4.8548 SVC	1 SVC = 0.206 BAM
23 mar 2025	1 BAM = 4.8667 SVC	1 SVC = 0.2055 BAM
24 mar 2025	1 BAM = 4.8428 SVC	1 SVC = 0.2065 BAM
25 mar 2025	1 BAM = 4.842 SVC	1 SVC = 0.2065 BAM
26 mar 2025	1 BAM = 4.8282 SVC	1 SVC = 0.2071 BAM
27 mar 2025	1 BAM = 4.8262 SVC	1 SVC = 0.2072 BAM
28 mar 2025	1 BAM = 4.819 SVC	1 SVC = 0.2075 BAM
29 mar 2025	1 BAM = 4.8711 SVC	1 SVC = 0.2053 BAM
30 mar 2025	1 BAM = 4.8711 SVC	1 SVC = 0.2053 BAM
31 mar 2025	1 BAM = 4.8399 SVC	1 SVC = 0.2066 BAM

Apr 2025

Data	BAM-SVC	SVC-BAM
01 kwi 2025	1 BAM = 4.8287 SVC	1 SVC = 0.2071 BAM
02 kwi 2025	1 BAM = 4.8292 SVC	1 SVC = 0.2071 BAM
03 kwi 2025	1 BAM = 4.9443 SVC	1 SVC = 0.2023 BAM
04 kwi 2025	1 BAM = 4.9355 SVC	1 SVC = 0.2026 BAM
05 kwi 2025	1 BAM = 4.9351 SVC	1 SVC = 0.2026 BAM
06 kwi 2025	1 BAM = 4.9351 SVC	1 SVC = 0.2026 BAM
07 kwi 2025	1 BAM = 4.9029 SVC	1 SVC = 0.204 BAM
08 kwi 2025	1 BAM = 4.8945 SVC	1 SVC = 0.2043 BAM
09 kwi 2025	1 BAM = 4.9361 SVC	1 SVC = 0.2026 BAM
10 kwi 2025	1 BAM = 4.9547 SVC	1 SVC = 0.2018 BAM
11 kwi 2025	1 BAM = 5.0707 SVC	1 SVC = 0.1972 BAM
12 kwi 2025	1 BAM = 5.0721 SVC	1 SVC = 0.1972 BAM
13 kwi 2025	1 BAM = 5.0828 SVC	1 SVC = 0.1967 BAM
14 kwi 2025	1 BAM = 5.095 SVC	1 SVC = 0.1963 BAM
15 kwi 2025	1 BAM = 5.0757 SVC	1 SVC = 0.197 BAM
16 kwi 2025	1 BAM = 5.0845 SVC	1 SVC = 0.1967 BAM
17 kwi 2025	1 BAM = 5.0823 SVC	1 SVC = 0.1968 BAM
18 kwi 2025	1 BAM = 5.0823 SVC	1 SVC = 0.1968 BAM
19 kwi 2025	1 BAM = 5.0823 SVC	1 SVC = 0.1968 BAM
20 kwi 2025	1 BAM = 5.0823 SVC	1 SVC = 0.1968 BAM
21 kwi 2025	1 BAM = 5.0823 SVC	1 SVC = 0.1968 BAM
22 kwi 2025	1 BAM = 5.1396 SVC	1 SVC = 0.1946 BAM
23 kwi 2025	1 BAM = 5.1012 SVC	1 SVC = 0.196 BAM
24 kwi 2025	1 BAM = 5.091 SVC	1 SVC = 0.1964 BAM
25 kwi 2025	1 BAM = 5.0801 SVC	1 SVC = 0.1968 BAM
26 kwi 2025	1 BAM = 5.0801 SVC	1 SVC = 0.1968 BAM
27 kwi 2025	1 BAM = 5.0801 SVC	1 SVC = 0.1968 BAM
28 kwi 2025	1 BAM = 5.0782 SVC	1 SVC = 0.1969 BAM
29 kwi 2025	1 BAM = 5.0905 SVC	1 SVC = 0.1964 BAM
30 kwi 2025	1 BAM = 5.0832 SVC	1 SVC = 0.1967 BAM

May 2025

Data	BAM-SVC	SVC-BAM
01 maj 2025	1 BAM = 5.0825 SVC	1 SVC = 0.1968 BAM
02 maj 2025	1 BAM = 5.0695 SVC	1 SVC = 0.1973 BAM
03 maj 2025	1 BAM = 5.0695 SVC	1 SVC = 0.1973 BAM
04 maj 2025	1 BAM = 5.0695 SVC	1 SVC = 0.1973 BAM
05 maj 2025	1 BAM = 5.0757 SVC	1 SVC = 0.197 BAM
06 maj 2025	1 BAM = 5.067 SVC	1 SVC = 0.1974 BAM
07 maj 2025	1 BAM = 5.0849 SVC	1 SVC = 0.1967 BAM
08 maj 2025	1 BAM = 5.0503 SVC	1 SVC = 0.198 BAM
09 maj 2025	1 BAM = 5.0312 SVC	1 SVC = 0.1988 BAM
10 maj 2025	1 BAM = 5.0312 SVC	1 SVC = 0.1988 BAM
11 maj 2025	1 BAM = 5.0312 SVC	1 SVC = 0.1988 BAM
12 maj 2025	1 BAM = 4.9571 SVC	1 SVC = 0.2017 BAM
13 maj 2025	1 BAM = 4.9684 SVC	1 SVC = 0.2013 BAM
14 maj 2025	1 BAM = 5.0246 SVC	1 SVC = 0.199 BAM
15 maj 2025	1 BAM = 5.011 SVC	1 SVC = 0.1996 BAM
16 maj 2025	1 BAM = 5.0107 SVC	1 SVC = 0.1996 BAM
17 maj 2025	1 BAM = 5.0107 SVC	1 SVC = 0.1996 BAM
18 maj 2025	1 BAM = 5.0107 SVC	1 SVC = 0.1996 BAM
19 maj 2025	1 BAM = 5.046 SVC	1 SVC = 0.1982 BAM
20 maj 2025	1 BAM = 5.0307 SVC	1 SVC = 0.1988 BAM
21 maj 2025	1 BAM = 5.0732 SVC	1 SVC = 0.1971 BAM
22 maj 2025	1 BAM = 5.0516 SVC	1 SVC = 0.198 BAM
23 maj 2025	1 BAM = 5.0777 SVC	1 SVC = 0.1969 BAM
24 maj 2025	1 BAM = 5.0777 SVC	1 SVC = 0.1969 BAM
25 maj 2025	1 BAM = 5.0777 SVC	1 SVC = 0.1969 BAM
26 maj 2025	1 BAM = 5.093 SVC	1 SVC = 0.1963 BAM
27 maj 2025	1 BAM = 5.0752 SVC	1 SVC = 0.197 BAM
28 maj 2025	1 BAM = 5.0671 SVC	1 SVC = 0.1974 BAM
29 maj 2025	1 BAM = 5.0496 SVC	1 SVC = 0.198 BAM
30 maj 2025	1 BAM = 5.068 SVC	1 SVC = 0.1973 BAM
31 maj 2025	1 BAM = 5.068 SVC	1 SVC = 0.1973 BAM

Jun 2025

Data	BAM-SVC	SVC-BAM
01 cze 2025	1 BAM = 5.068 SVC	1 SVC = 0.1973 BAM
02 cze 2025	1 BAM = 5.1069 SVC	1 SVC = 0.1958 BAM
03 cze 2025	1 BAM = 5.099 SVC	1 SVC = 0.1961 BAM
04 cze 2025	1 BAM = 5.0921 SVC	1 SVC = 0.1964 BAM
05 cze 2025	1 BAM = 5.111 SVC	1 SVC = 0.1957 BAM
06 cze 2025	1 BAM = 5.1104 SVC	1 SVC = 0.1957 BAM
07 cze 2025	1 BAM = 5.1104 SVC	1 SVC = 0.1957 BAM
08 cze 2025	1 BAM = 5.1104 SVC	1 SVC = 0.1957 BAM
09 cze 2025	1 BAM = 5.1089 SVC	1 SVC = 0.1957 BAM
10 cze 2025	1 BAM = 5.111 SVC	1 SVC = 0.1957 BAM
11 cze 2025	1 BAM = 5.1177 SVC	1 SVC = 0.1954 BAM
12 cze 2025	1 BAM = 5.1866 SVC	1 SVC = 0.1928 BAM
13 cze 2025	1 BAM = 5.1473 SVC	1 SVC = 0.1943 BAM

Informacje nt. kursów wymiany BAM-SVC oraz SVC-BAM

Bośniacki Convertible Marka (BAM) to waluta używana w Bośnia i Hercegowina. Salvadoran Colon (SVC) to waluta używana w El Salwador. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bośnia i Hercegowina oraz El Salwador, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości