> Kursy wymiany BAM-SVC oraz SVC-BAM – 2026

Kursy wymiany BAM-SVC oraz SVC-BAM – 2026

Kursy wymiany BAM-SVC oraz SVC-BAM

Sprawdź poniżej kurs wymiany BAM-SVC oraz SVC-BAM w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 BAM = 5,2305 SVC

1 SVC = 0,1912 BAM

1 rok 2 lata 3 lata

BAM na SVCSVC na BAM

Jan 2026

Data	BAM-SVC	SVC-BAM
01 sty 2026	1 BAM = 5.2557 SVC	1 SVC = 0.1903 BAM
02 sty 2026	1 BAM = 5.2444 SVC	1 SVC = 0.1907 BAM
03 sty 2026	1 BAM = 5.2444 SVC	1 SVC = 0.1907 BAM
04 sty 2026	1 BAM = 5.2444 SVC	1 SVC = 0.1907 BAM
05 sty 2026	1 BAM = 5.226 SVC	1 SVC = 0.1914 BAM
06 sty 2026	1 BAM = 5.2372 SVC	1 SVC = 0.1909 BAM
07 sty 2026	1 BAM = 5.2296 SVC	1 SVC = 0.1912 BAM
08 sty 2026	1 BAM = 5.2244 SVC	1 SVC = 0.1914 BAM
09 sty 2026	1 BAM = 5.2101 SVC	1 SVC = 0.1919 BAM
10 sty 2026	1 BAM = 5.2101 SVC	1 SVC = 0.1919 BAM
11 sty 2026	1 BAM = 5.2133 SVC	1 SVC = 0.1918 BAM
12 sty 2026	1 BAM = 5.226 SVC	1 SVC = 0.1914 BAM
13 sty 2026	1 BAM = 5.2204 SVC	1 SVC = 0.1916 BAM
14 sty 2026	1 BAM = 5.2107 SVC	1 SVC = 0.1919 BAM
15 sty 2026	1 BAM = 5.2035 SVC	1 SVC = 0.1922 BAM
16 sty 2026	1 BAM = 5.1984 SVC	1 SVC = 0.1924 BAM
17 sty 2026	1 BAM = 5.1984 SVC	1 SVC = 0.1924 BAM
18 sty 2026	1 BAM = 5.1984 SVC	1 SVC = 0.1924 BAM
19 sty 2026	1 BAM = 5.2017 SVC	1 SVC = 0.1922 BAM
20 sty 2026	1 BAM = 5.25 SVC	1 SVC = 0.1905 BAM
21 sty 2026	1 BAM = 5.2408 SVC	1 SVC = 0.1908 BAM
22 sty 2026	1 BAM = 5.2352 SVC	1 SVC = 0.191 BAM
23 sty 2026	1 BAM = 5.2521 SVC	1 SVC = 0.1904 BAM
24 sty 2026	1 BAM = 5.251 SVC	1 SVC = 0.1904 BAM
25 sty 2026	1 BAM = 5.251 SVC	1 SVC = 0.1904 BAM
26 sty 2026	1 BAM = 5.3045 SVC	1 SVC = 0.1885 BAM
27 sty 2026	1 BAM = 5.3216 SVC	1 SVC = 0.1879 BAM
28 sty 2026	1 BAM = 5.3543 SVC	1 SVC = 0.1868 BAM
29 sty 2026	1 BAM = 5.3544 SVC	1 SVC = 0.1868 BAM
30 sty 2026	1 BAM = 5.3457 SVC	1 SVC = 0.1871 BAM
31 sty 2026	1 BAM = 5.3456 SVC	1 SVC = 0.1871 BAM

Feb 2026

Data	BAM-SVC	SVC-BAM
01 lut 2026	1 BAM = 5.3456 SVC	1 SVC = 0.1871 BAM
02 lut 2026	1 BAM = 5.3084 SVC	1 SVC = 0.1884 BAM
03 lut 2026	1 BAM = 5.2735 SVC	1 SVC = 0.1896 BAM
04 lut 2026	1 BAM = 5.2835 SVC	1 SVC = 0.1893 BAM
05 lut 2026	1 BAM = 5.2761 SVC	1 SVC = 0.1895 BAM
06 lut 2026	1 BAM = 5.2746 SVC	1 SVC = 0.1896 BAM
07 lut 2026	1 BAM = 5.2746 SVC	1 SVC = 0.1896 BAM
08 lut 2026	1 BAM = 5.2746 SVC	1 SVC = 0.1896 BAM
09 lut 2026	1 BAM = 5.3104 SVC	1 SVC = 0.1883 BAM
10 lut 2026	1 BAM = 5.3257 SVC	1 SVC = 0.1878 BAM
11 lut 2026	1 BAM = 5.3277 SVC	1 SVC = 0.1877 BAM
12 lut 2026	1 BAM = 5.317 SVC	1 SVC = 0.1881 BAM
13 lut 2026	1 BAM = 5.3058 SVC	1 SVC = 0.1885 BAM
14 lut 2026	1 BAM = 5.3058 SVC	1 SVC = 0.1885 BAM
15 lut 2026	1 BAM = 5.3058 SVC	1 SVC = 0.1885 BAM
16 lut 2026	1 BAM = 5.3068 SVC	1 SVC = 0.1884 BAM
17 lut 2026	1 BAM = 5.293 SVC	1 SVC = 0.1889 BAM
18 lut 2026	1 BAM = 5.2945 SVC	1 SVC = 0.1889 BAM
19 lut 2026	1 BAM = 5.2705 SVC	1 SVC = 0.1897 BAM
20 lut 2026	1 BAM = 5.2644 SVC	1 SVC = 0.19 BAM
21 lut 2026	1 BAM = 5.2643 SVC	1 SVC = 0.19 BAM
22 lut 2026	1 BAM = 5.2643 SVC	1 SVC = 0.19 BAM
23 lut 2026	1 BAM = 5.2643 SVC	1 SVC = 0.19 BAM
24 lut 2026	1 BAM = 5.2701 SVC	1 SVC = 0.1898 BAM
25 lut 2026	1 BAM = 5.2678 SVC	1 SVC = 0.1898 BAM
26 lut 2026	1 BAM = 5.2822 SVC	1 SVC = 0.1893 BAM
27 lut 2026	1 BAM = 5.2792 SVC	1 SVC = 0.1894 BAM
28 lut 2026	1 BAM = 5.2792 SVC	1 SVC = 0.1894 BAM

Mar 2026

Data	BAM-SVC	SVC-BAM
01 mar 2026	1 BAM = 5.2792 SVC	1 SVC = 0.1894 BAM
02 mar 2026	1 BAM = 5.2496 SVC	1 SVC = 0.1905 BAM
03 mar 2026	1 BAM = 5.1888 SVC	1 SVC = 0.1927 BAM
04 mar 2026	1 BAM = 5.2057 SVC	1 SVC = 0.1921 BAM
05 mar 2026	1 BAM = 5.1945 SVC	1 SVC = 0.1925 BAM
06 mar 2026	1 BAM = 5.1728 SVC	1 SVC = 0.1933 BAM
07 mar 2026	1 BAM = 5.1728 SVC	1 SVC = 0.1933 BAM
08 mar 2026	1 BAM = 5.1728 SVC	1 SVC = 0.1933 BAM
09 mar 2026	1 BAM = 5.1724 SVC	1 SVC = 0.1933 BAM
10 mar 2026	1 BAM = 5.2071 SVC	1 SVC = 0.192 BAM
11 mar 2026	1 BAM = 5.1871 SVC	1 SVC = 0.1928 BAM
12 mar 2026	1 BAM = 5.1702 SVC	1 SVC = 0.1934 BAM
13 mar 2026	1 BAM = 5.1309 SVC	1 SVC = 0.1949 BAM
14 mar 2026	1 BAM = 5.1309 SVC	1 SVC = 0.1949 BAM
15 mar 2026	1 BAM = 5.1309 SVC	1 SVC = 0.1949 BAM
16 mar 2026	1 BAM = 5.1361 SVC	1 SVC = 0.1947 BAM
17 mar 2026	1 BAM = 5.1483 SVC	1 SVC = 0.1942 BAM
18 mar 2026	1 BAM = 5.1656 SVC	1 SVC = 0.1936 BAM
19 mar 2026	1 BAM = 5.1362 SVC	1 SVC = 0.1947 BAM
20 mar 2026	1 BAM = 5.1769 SVC	1 SVC = 0.1932 BAM
21 mar 2026	1 BAM = 5.1769 SVC	1 SVC = 0.1932 BAM
22 mar 2026	1 BAM = 5.1769 SVC	1 SVC = 0.1932 BAM
23 mar 2026	1 BAM = 5.17 SVC	1 SVC = 0.1934 BAM
24 mar 2026	1 BAM = 5.1851 SVC	1 SVC = 0.1929 BAM
25 mar 2026	1 BAM = 5.1923 SVC	1 SVC = 0.1926 BAM
26 mar 2026	1 BAM = 5.156 SVC	1 SVC = 0.1939 BAM
27 mar 2026	1 BAM = 5.1483 SVC	1 SVC = 0.1942 BAM
28 mar 2026	1 BAM = 5.1483 SVC	1 SVC = 0.1942 BAM
29 mar 2026	1 BAM = 5.1483 SVC	1 SVC = 0.1942 BAM
30 mar 2026	1 BAM = 5.14 SVC	1 SVC = 0.1946 BAM
31 mar 2026	1 BAM = 5.1268 SVC	1 SVC = 0.1951 BAM

Apr 2026

Data	BAM-SVC	SVC-BAM
01 kwi 2026	1 BAM = 5.1897 SVC	1 SVC = 0.1927 BAM
02 kwi 2026	1 BAM = 5.1503 SVC	1 SVC = 0.1942 BAM
03 kwi 2026	1 BAM = 5.1503 SVC	1 SVC = 0.1942 BAM
04 kwi 2026	1 BAM = 5.1503 SVC	1 SVC = 0.1942 BAM
05 kwi 2026	1 BAM = 5.1503 SVC	1 SVC = 0.1942 BAM
06 kwi 2026	1 BAM = 5.1503 SVC	1 SVC = 0.1942 BAM
07 kwi 2026	1 BAM = 5.1692 SVC	1 SVC = 0.1935 BAM
08 kwi 2026	1 BAM = 5.2301 SVC	1 SVC = 0.1912 BAM
09 kwi 2026	1 BAM = 5.2214 SVC	1 SVC = 0.1915 BAM
10 kwi 2026	1 BAM = 5.2403 SVC	1 SVC = 0.1908 BAM
11 kwi 2026	1 BAM = 5.2403 SVC	1 SVC = 0.1908 BAM
12 kwi 2026	1 BAM = 5.2403 SVC	1 SVC = 0.1908 BAM
13 kwi 2026	1 BAM = 5.2316 SVC	1 SVC = 0.1911 BAM
14 kwi 2026	1 BAM = 5.2776 SVC	1 SVC = 0.1895 BAM
15 kwi 2026	1 BAM = 5.2689 SVC	1 SVC = 0.1898 BAM
16 kwi 2026	1 BAM = 5.27 SVC	1 SVC = 0.1898 BAM
17 kwi 2026	1 BAM = 5.2766 SVC	1 SVC = 0.1895 BAM
18 kwi 2026	1 BAM = 5.2766 SVC	1 SVC = 0.1895 BAM
19 kwi 2026	1 BAM = 5.2766 SVC	1 SVC = 0.1895 BAM
20 kwi 2026	1 BAM = 5.2658 SVC	1 SVC = 0.1899 BAM
21 kwi 2026	1 BAM = 5.2618 SVC	1 SVC = 0.19 BAM
22 kwi 2026	1 BAM = 5.2577 SVC	1 SVC = 0.1902 BAM
23 kwi 2026	1 BAM = 5.2577 SVC	1 SVC = 0.1902 BAM
24 kwi 2026	1 BAM = 5.2356 SVC	1 SVC = 0.191 BAM
25 kwi 2026	1 BAM = 5.2282 SVC	1 SVC = 0.1913 BAM
26 kwi 2026	1 BAM = 5.2357 SVC	1 SVC = 0.191 BAM
27 kwi 2026	1 BAM = 5.2551 SVC	1 SVC = 0.1903 BAM
28 kwi 2026	1 BAM = 5.2316 SVC	1 SVC = 0.1911 BAM
29 kwi 2026	1 BAM = 5.2388 SVC	1 SVC = 0.1909 BAM
30 kwi 2026	1 BAM = 5.2418 SVC	1 SVC = 0.1908 BAM

May 2026

Data	BAM-SVC	SVC-BAM
01 maj 2026	1 BAM = 5.2418 SVC	1 SVC = 0.1908 BAM
02 maj 2026	1 BAM = 5.2418 SVC	1 SVC = 0.1908 BAM
03 maj 2026	1 BAM = 5.2418 SVC	1 SVC = 0.1908 BAM
04 maj 2026	1 BAM = 5.2367 SVC	1 SVC = 0.191 BAM
05 maj 2026	1 BAM = 5.2295 SVC	1 SVC = 0.1912 BAM
06 maj 2026	1 BAM = 5.274 SVC	1 SVC = 0.1896 BAM
07 maj 2026	1 BAM = 5.2643 SVC	1 SVC = 0.19 BAM
08 maj 2026	1 BAM = 5.2628 SVC	1 SVC = 0.19 BAM
09 maj 2026	1 BAM = 5.2633 SVC	1 SVC = 0.19 BAM
10 maj 2026	1 BAM = 5.2633 SVC	1 SVC = 0.19 BAM
11 maj 2026	1 BAM = 5.2653 SVC	1 SVC = 0.1899 BAM
12 maj 2026	1 BAM = 5.2526 SVC	1 SVC = 0.1904 BAM
13 maj 2026	1 BAM = 5.2403 SVC	1 SVC = 0.1908 BAM
14 maj 2026	1 BAM = 5.2381 SVC	1 SVC = 0.1909 BAM
15 maj 2026	1 BAM = 5.2117 SVC	1 SVC = 0.1919 BAM
16 maj 2026	1 BAM = 5.2117 SVC	1 SVC = 0.1919 BAM
17 maj 2026	1 BAM = 5.2117 SVC	1 SVC = 0.1919 BAM
18 maj 2026	1 BAM = 5.202 SVC	1 SVC = 0.1922 BAM
19 maj 2026	1 BAM = 5.1993 SVC	1 SVC = 0.1923 BAM
20 maj 2026	1 BAM = 5.1902 SVC	1 SVC = 0.1927 BAM
21 maj 2026	1 BAM = 5.1927 SVC	1 SVC = 0.1926 BAM
22 maj 2026	1 BAM = 5.1887 SVC	1 SVC = 0.1927 BAM
23 maj 2026	1 BAM = 5.1887 SVC	1 SVC = 0.1927 BAM
24 maj 2026	1 BAM = 5.1887 SVC	1 SVC = 0.1927 BAM
25 maj 2026	1 BAM = 5.2091 SVC	1 SVC = 0.192 BAM
26 maj 2026	1 BAM = 5.2081 SVC	1 SVC = 0.192 BAM
27 maj 2026	1 BAM = 5.2071 SVC	1 SVC = 0.192 BAM
28 maj 2026	1 BAM = 5.1912 SVC	1 SVC = 0.1926 BAM
29 maj 2026	1 BAM = 5.209 SVC	1 SVC = 0.192 BAM
30 maj 2026	1 BAM = 5.209 SVC	1 SVC = 0.192 BAM
31 maj 2026	1 BAM = 5.209 SVC	1 SVC = 0.192 BAM

Jun 2026

Data	BAM-SVC	SVC-BAM
01 cze 2026	1 BAM = 5.2112 SVC	1 SVC = 0.1919 BAM
02 cze 2026	1 BAM = 5.2092 SVC	1 SVC = 0.192 BAM

Informacje nt. kursów wymiany BAM-SVC oraz SVC-BAM

Bośniacki Convertible Marka (BAM) to waluta używana w Bośnia i Hercegowina. Salvadoran Colon (SVC) to waluta używana w El Salwador. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bośnia i Hercegowina oraz El Salwador, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości