> Kursy wymiany BAM-THB oraz THB-BAM – 2025

Kursy wymiany BAM-THB oraz THB-BAM – 2025

Kursy wymiany BAM-THB oraz THB-BAM

Sprawdź poniżej kurs wymiany BAM-THB oraz THB-BAM w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 BAM = 18,2976 THB

1 THB = 0,0547 BAM

1 rok 2 lata 3 lata

BAM na THBTHB na BAM

Jan 2025

Data	BAM-THB	THB-BAM
01 sty 2025	1 BAM = 18.2611 THB	1 THB = 0.0548 BAM
02 sty 2025	1 BAM = 18.0879 THB	1 THB = 0.0553 BAM
03 sty 2025	1 BAM = 18.1237 THB	1 THB = 0.0552 BAM
04 sty 2025	1 BAM = 18.2057 THB	1 THB = 0.0549 BAM
05 sty 2025	1 BAM = 18.2057 THB	1 THB = 0.0549 BAM
06 sty 2025	1 BAM = 18.3048 THB	1 THB = 0.0546 BAM
07 sty 2025	1 BAM = 18.3534 THB	1 THB = 0.0545 BAM
08 sty 2025	1 BAM = 18.2514 THB	1 THB = 0.0548 BAM
09 sty 2025	1 BAM = 18.2299 THB	1 THB = 0.0549 BAM
10 sty 2025	1 BAM = 18.2167 THB	1 THB = 0.0549 BAM
11 sty 2025	1 BAM = 18.2119 THB	1 THB = 0.0549 BAM
12 sty 2025	1 BAM = 18.2119 THB	1 THB = 0.0549 BAM
13 sty 2025	1 BAM = 18.1097 THB	1 THB = 0.0552 BAM
14 sty 2025	1 BAM = 18.2128 THB	1 THB = 0.0549 BAM
15 sty 2025	1 BAM = 18.2773 THB	1 THB = 0.0547 BAM
16 sty 2025	1 BAM = 18.1882 THB	1 THB = 0.055 BAM
17 sty 2025	1 BAM = 18.1574 THB	1 THB = 0.0551 BAM
18 sty 2025	1 BAM = 18.1846 THB	1 THB = 0.055 BAM
19 sty 2025	1 BAM = 18.1846 THB	1 THB = 0.055 BAM
20 sty 2025	1 BAM = 18.0736 THB	1 THB = 0.0553 BAM
21 sty 2025	1 BAM = 18.0269 THB	1 THB = 0.0555 BAM
22 sty 2025	1 BAM = 18.005 THB	1 THB = 0.0555 BAM
23 sty 2025	1 BAM = 18.0873 THB	1 THB = 0.0553 BAM
24 sty 2025	1 BAM = 18.043 THB	1 THB = 0.0554 BAM
25 sty 2025	1 BAM = 18.0422 THB	1 THB = 0.0554 BAM
26 sty 2025	1 BAM = 18.0422 THB	1 THB = 0.0554 BAM
27 sty 2025	1 BAM = 18.0799 THB	1 THB = 0.0553 BAM
28 sty 2025	1 BAM = 18.0472 THB	1 THB = 0.0554 BAM
29 sty 2025	1 BAM = 17.9455 THB	1 THB = 0.0557 BAM
30 sty 2025	1 BAM = 17.9216 THB	1 THB = 0.0558 BAM
31 sty 2025	1 BAM = 17.839 THB	1 THB = 0.0561 BAM

Feb 2025

Data	BAM-THB	THB-BAM
01 lut 2025	1 BAM = 17.9328 THB	1 THB = 0.0558 BAM
02 lut 2025	1 BAM = 17.9058 THB	1 THB = 0.0558 BAM
03 lut 2025	1 BAM = 17.8094 THB	1 THB = 0.0562 BAM
04 lut 2025	1 BAM = 17.8588 THB	1 THB = 0.056 BAM
05 lut 2025	1 BAM = 17.8666 THB	1 THB = 0.056 BAM
06 lut 2025	1 BAM = 17.8764 THB	1 THB = 0.0559 BAM
07 lut 2025	1 BAM = 17.8544 THB	1 THB = 0.056 BAM
08 lut 2025	1 BAM = 17.912 THB	1 THB = 0.0558 BAM
09 lut 2025	1 BAM = 17.912 THB	1 THB = 0.0558 BAM
10 lut 2025	1 BAM = 17.8904 THB	1 THB = 0.0559 BAM
11 lut 2025	1 BAM = 17.9789 THB	1 THB = 0.0556 BAM
12 lut 2025	1 BAM = 18.1024 THB	1 THB = 0.0552 BAM
13 lut 2025	1 BAM = 18.0211 THB	1 THB = 0.0555 BAM
14 lut 2025	1 BAM = 18.0021 THB	1 THB = 0.0555 BAM
15 lut 2025	1 BAM = 18.1102 THB	1 THB = 0.0552 BAM
16 lut 2025	1 BAM = 18.1102 THB	1 THB = 0.0552 BAM
17 lut 2025	1 BAM = 18.07 THB	1 THB = 0.0553 BAM
18 lut 2025	1 BAM = 18.0061 THB	1 THB = 0.0555 BAM
19 lut 2025	1 BAM = 17.9843 THB	1 THB = 0.0556 BAM
20 lut 2025	1 BAM = 18.0314 THB	1 THB = 0.0555 BAM
21 lut 2025	1 BAM = 17.9816 THB	1 THB = 0.0556 BAM
22 lut 2025	1 BAM = 17.9596 THB	1 THB = 0.0557 BAM
23 lut 2025	1 BAM = 17.9596 THB	1 THB = 0.0557 BAM
24 lut 2025	1 BAM = 17.9406 THB	1 THB = 0.0557 BAM
25 lut 2025	1 BAM = 18.1064 THB	1 THB = 0.0552 BAM
26 lut 2025	1 BAM = 18.146 THB	1 THB = 0.0551 BAM
27 lut 2025	1 BAM = 18.1723 THB	1 THB = 0.055 BAM
28 lut 2025	1 BAM = 18.1216 THB	1 THB = 0.0552 BAM

Mar 2025

Data	BAM-THB	THB-BAM
01 mar 2025	1 BAM = 18.2208 THB	1 THB = 0.0549 BAM
02 mar 2025	1 BAM = 18.1599 THB	1 THB = 0.0551 BAM
03 mar 2025	1 BAM = 18.3157 THB	1 THB = 0.0546 BAM
04 mar 2025	1 BAM = 18.1726 THB	1 THB = 0.055 BAM
05 mar 2025	1 BAM = 18.4201 THB	1 THB = 0.0543 BAM
06 mar 2025	1 BAM = 18.6177 THB	1 THB = 0.0537 BAM
07 mar 2025	1 BAM = 18.6389 THB	1 THB = 0.0537 BAM
08 mar 2025	1 BAM = 18.6505 THB	1 THB = 0.0536 BAM
09 mar 2025	1 BAM = 18.7032 THB	1 THB = 0.0535 BAM
10 mar 2025	1 BAM = 18.635 THB	1 THB = 0.0537 BAM
11 mar 2025	1 BAM = 18.8838 THB	1 THB = 0.053 BAM
12 mar 2025	1 BAM = 18.8328 THB	1 THB = 0.0531 BAM
13 mar 2025	1 BAM = 18.7541 THB	1 THB = 0.0533 BAM
14 mar 2025	1 BAM = 18.7941 THB	1 THB = 0.0532 BAM
15 mar 2025	1 BAM = 18.7818 THB	1 THB = 0.0532 BAM
16 mar 2025	1 BAM = 18.7124 THB	1 THB = 0.0534 BAM
17 mar 2025	1 BAM = 18.7404 THB	1 THB = 0.0534 BAM
18 mar 2025	1 BAM = 18.7512 THB	1 THB = 0.0533 BAM
19 mar 2025	1 BAM = 18.7495 THB	1 THB = 0.0533 BAM
20 mar 2025	1 BAM = 18.6817 THB	1 THB = 0.0535 BAM
21 mar 2025	1 BAM = 18.728 THB	1 THB = 0.0534 BAM
22 mar 2025	1 BAM = 18.863 THB	1 THB = 0.053 BAM
23 mar 2025	1 BAM = 18.7733 THB	1 THB = 0.0533 BAM
24 mar 2025	1 BAM = 18.6833 THB	1 THB = 0.0535 BAM
25 mar 2025	1 BAM = 18.806 THB	1 THB = 0.0532 BAM
26 mar 2025	1 BAM = 18.7379 THB	1 THB = 0.0534 BAM
27 mar 2025	1 BAM = 18.6968 THB	1 THB = 0.0535 BAM
28 mar 2025	1 BAM = 18.727 THB	1 THB = 0.0534 BAM
29 mar 2025	1 BAM = 18.8834 THB	1 THB = 0.053 BAM
30 mar 2025	1 BAM = 18.8693 THB	1 THB = 0.053 BAM
31 mar 2025	1 BAM = 18.7496 THB	1 THB = 0.0533 BAM

Apr 2025

Data	BAM-THB	THB-BAM
01 kwi 2025	1 BAM = 18.7187 THB	1 THB = 0.0534 BAM
02 kwi 2025	1 BAM = 18.8784 THB	1 THB = 0.053 BAM
03 kwi 2025	1 BAM = 19.2744 THB	1 THB = 0.0519 BAM
04 kwi 2025	1 BAM = 19.2863 THB	1 THB = 0.0519 BAM

Informacje nt. kursów wymiany BAM-THB oraz THB-BAM

Bośniacki Convertible Marka (BAM) to waluta używana w Bośnia i Hercegowina. Baht (THB) to waluta używana w Tajlandia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bośnia i Hercegowina oraz Tajlandia, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości