currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany BAM-THB oraz THB-BAM – 2026

Kursy wymiany BAM-THB oraz THB-BAM – 2026

Kursy wymiany BAM-THB oraz THB-BAM

Sprawdź poniżej kurs wymiany BAM-THB oraz THB-BAM w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 BAM = 19,1063 THB
1 THB = 0,0523 BAM

Jan 2026

DataBAM-THBTHB-BAM
01 sty 2026 1 BAM = 18.8992 THB 1 THB = 0.0529 BAM
02 sty 2026 1 BAM = 18.82 THB 1 THB = 0.0531 BAM
03 sty 2026 1 BAM = 18.8813 THB 1 THB = 0.053 BAM
04 sty 2026 1 BAM = 18.8813 THB 1 THB = 0.053 BAM
05 sty 2026 1 BAM = 18.7079 THB 1 THB = 0.0535 BAM
06 sty 2026 1 BAM = 18.7256 THB 1 THB = 0.0534 BAM
07 sty 2026 1 BAM = 18.7059 THB 1 THB = 0.0535 BAM
08 sty 2026 1 BAM = 18.8219 THB 1 THB = 0.0531 BAM
09 sty 2026 1 BAM = 18.7332 THB 1 THB = 0.0534 BAM
10 sty 2026 1 BAM = 18.7295 THB 1 THB = 0.0534 BAM
11 sty 2026 1 BAM = 18.6966 THB 1 THB = 0.0535 BAM
12 sty 2026 1 BAM = 18.6847 THB 1 THB = 0.0535 BAM
13 sty 2026 1 BAM = 18.777 THB 1 THB = 0.0533 BAM
14 sty 2026 1 BAM = 18.7269 THB 1 THB = 0.0534 BAM
15 sty 2026 1 BAM = 18.665 THB 1 THB = 0.0536 BAM
16 sty 2026 1 BAM = 18.6802 THB 1 THB = 0.0535 BAM
17 sty 2026 1 BAM = 18.6386 THB 1 THB = 0.0537 BAM
18 sty 2026 1 BAM = 18.6386 THB 1 THB = 0.0537 BAM
19 sty 2026 1 BAM = 18.5884 THB 1 THB = 0.0538 BAM
20 sty 2026 1 BAM = 18.6475 THB 1 THB = 0.0536 BAM
21 sty 2026 1 BAM = 18.6314 THB 1 THB = 0.0537 BAM
22 sty 2026 1 BAM = 18.7437 THB 1 THB = 0.0534 BAM
23 sty 2026 1 BAM = 18.7126 THB 1 THB = 0.0534 BAM
24 sty 2026 1 BAM = 18.8818 THB 1 THB = 0.053 BAM
25 sty 2026 1 BAM = 18.8818 THB 1 THB = 0.053 BAM
26 sty 2026 1 BAM = 18.8641 THB 1 THB = 0.053 BAM
27 sty 2026 1 BAM = 18.9094 THB 1 THB = 0.0529 BAM
28 sty 2026 1 BAM = 19.0472 THB 1 THB = 0.0525 BAM
29 sty 2026 1 BAM = 19.0819 THB 1 THB = 0.0524 BAM
30 sty 2026 1 BAM = 19.196 THB 1 THB = 0.0521 BAM
31 sty 2026 1 BAM = 19.1338 THB 1 THB = 0.0523 BAM

Feb 2026

DataBAM-THBTHB-BAM
01 lut 2026 1 BAM = 19.0344 THB 1 THB = 0.0525 BAM
02 lut 2026 1 BAM = 19.1322 THB 1 THB = 0.0523 BAM
03 lut 2026 1 BAM = 19.0217 THB 1 THB = 0.0526 BAM
04 lut 2026 1 BAM = 19.1041 THB 1 THB = 0.0523 BAM
05 lut 2026 1 BAM = 19.1339 THB 1 THB = 0.0523 BAM
06 lut 2026 1 BAM = 19.0599 THB 1 THB = 0.0525 BAM
07 lut 2026 1 BAM = 19.0657 THB 1 THB = 0.0525 BAM
08 lut 2026 1 BAM = 19.0657 THB 1 THB = 0.0525 BAM
09 lut 2026 1 BAM = 18.9443 THB 1 THB = 0.0528 BAM
10 lut 2026 1 BAM = 19.0131 THB 1 THB = 0.0526 BAM
11 lut 2026 1 BAM = 18.9131 THB 1 THB = 0.0529 BAM
12 lut 2026 1 BAM = 18.823 THB 1 THB = 0.0531 BAM
13 lut 2026 1 BAM = 18.8386 THB 1 THB = 0.0531 BAM
14 lut 2026 1 BAM = 18.8655 THB 1 THB = 0.053 BAM
15 lut 2026 1 BAM = 18.8655 THB 1 THB = 0.053 BAM
16 lut 2026 1 BAM = 18.8579 THB 1 THB = 0.053 BAM
17 lut 2026 1 BAM = 18.9209 THB 1 THB = 0.0529 BAM
18 lut 2026 1 BAM = 18.9336 THB 1 THB = 0.0528 BAM
19 lut 2026 1 BAM = 18.777 THB 1 THB = 0.0533 BAM
20 lut 2026 1 BAM = 18.7684 THB 1 THB = 0.0533 BAM
21 lut 2026 1 BAM = 18.7642 THB 1 THB = 0.0533 BAM
22 lut 2026 1 BAM = 18.7642 THB 1 THB = 0.0533 BAM
23 lut 2026 1 BAM = 18.6942 THB 1 THB = 0.0535 BAM
24 lut 2026 1 BAM = 18.708 THB 1 THB = 0.0535 BAM
25 lut 2026 1 BAM = 18.7354 THB 1 THB = 0.0534 BAM
26 lut 2026 1 BAM = 18.7495 THB 1 THB = 0.0533 BAM
27 lut 2026 1 BAM = 18.7668 THB 1 THB = 0.0533 BAM
28 lut 2026 1 BAM = 18.8312 THB 1 THB = 0.0531 BAM

Mar 2026

DataBAM-THBTHB-BAM
01 mar 2026 1 BAM = 18.8312 THB 1 THB = 0.0531 BAM
02 mar 2026 1 BAM = 18.8543 THB 1 THB = 0.053 BAM
03 mar 2026 1 BAM = 18.812 THB 1 THB = 0.0532 BAM
04 mar 2026 1 BAM = 18.7531 THB 1 THB = 0.0533 BAM
05 mar 2026 1 BAM = 18.7834 THB 1 THB = 0.0532 BAM
06 mar 2026 1 BAM = 18.8875 THB 1 THB = 0.0529 BAM
07 mar 2026 1 BAM = 18.8177 THB 1 THB = 0.0531 BAM
08 mar 2026 1 BAM = 18.8177 THB 1 THB = 0.0531 BAM
09 mar 2026 1 BAM = 18.9302 THB 1 THB = 0.0528 BAM
10 mar 2026 1 BAM = 18.8348 THB 1 THB = 0.0531 BAM
11 mar 2026 1 BAM = 18.8201 THB 1 THB = 0.0531 BAM
12 mar 2026 1 BAM = 18.831 THB 1 THB = 0.0531 BAM
13 mar 2026 1 BAM = 18.8945 THB 1 THB = 0.0529 BAM
14 mar 2026 1 BAM = 18.9583 THB 1 THB = 0.0527 BAM
15 mar 2026 1 BAM = 18.9583 THB 1 THB = 0.0527 BAM
16 mar 2026 1 BAM = 18.9965 THB 1 THB = 0.0526 BAM
17 mar 2026 1 BAM = 19.0463 THB 1 THB = 0.0525 BAM
18 mar 2026 1 BAM = 19.1944 THB 1 THB = 0.0521 BAM
19 mar 2026 1 BAM = 19.3042 THB 1 THB = 0.0518 BAM
20 mar 2026 1 BAM = 19.359 THB 1 THB = 0.0517 BAM
21 mar 2026 1 BAM = 19.5037 THB 1 THB = 0.0513 BAM
22 mar 2026 1 BAM = 19.5037 THB 1 THB = 0.0513 BAM
23 mar 2026 1 BAM = 19.1735 THB 1 THB = 0.0522 BAM
24 mar 2026 1 BAM = 19.2965 THB 1 THB = 0.0518 BAM
25 mar 2026 1 BAM = 19.3266 THB 1 THB = 0.0517 BAM
26 mar 2026 1 BAM = 19.4089 THB 1 THB = 0.0515 BAM
27 mar 2026 1 BAM = 19.3588 THB 1 THB = 0.0517 BAM
28 mar 2026 1 BAM = 19.3328 THB 1 THB = 0.0517 BAM
29 mar 2026 1 BAM = 19.1825 THB 1 THB = 0.0521 BAM
30 mar 2026 1 BAM = 19.3078 THB 1 THB = 0.0518 BAM
31 mar 2026 1 BAM = 19.2073 THB 1 THB = 0.0521 BAM

Apr 2026

DataBAM-THBTHB-BAM
01 kwi 2026 1 BAM = 19.2744 THB 1 THB = 0.0519 BAM
02 kwi 2026 1 BAM = 19.3091 THB 1 THB = 0.0518 BAM
03 kwi 2026 1 BAM = 19.2262 THB 1 THB = 0.052 BAM
04 kwi 2026 1 BAM = 19.2529 THB 1 THB = 0.0519 BAM
05 kwi 2026 1 BAM = 19.2529 THB 1 THB = 0.0519 BAM
06 kwi 2026 1 BAM = 19.1909 THB 1 THB = 0.0521 BAM
07 kwi 2026 1 BAM = 19.2612 THB 1 THB = 0.0519 BAM
08 kwi 2026 1 BAM = 19.0911 THB 1 THB = 0.0524 BAM
09 kwi 2026 1 BAM = 19.1632 THB 1 THB = 0.0522 BAM
10 kwi 2026 1 BAM = 19.2268 THB 1 THB = 0.052 BAM
11 kwi 2026 1 BAM = 19.3177 THB 1 THB = 0.0518 BAM
12 kwi 2026 1 BAM = 19.3177 THB 1 THB = 0.0518 BAM
13 kwi 2026 1 BAM = 19.3042 THB 1 THB = 0.0518 BAM
14 kwi 2026 1 BAM = 19.3242 THB 1 THB = 0.0517 BAM
15 kwi 2026 1 BAM = 19.3502 THB 1 THB = 0.0517 BAM
16 kwi 2026 1 BAM = 19.2711 THB 1 THB = 0.0519 BAM
17 kwi 2026 1 BAM = 19.3521 THB 1 THB = 0.0517 BAM
18 kwi 2026 1 BAM = 19.2788 THB 1 THB = 0.0519 BAM
19 kwi 2026 1 BAM = 19.3374 THB 1 THB = 0.0517 BAM
20 kwi 2026 1 BAM = 19.3181 THB 1 THB = 0.0518 BAM
21 kwi 2026 1 BAM = 19.2742 THB 1 THB = 0.0519 BAM
22 kwi 2026 1 BAM = 19.3392 THB 1 THB = 0.0517 BAM
23 kwi 2026 1 BAM = 19.3872 THB 1 THB = 0.0516 BAM
24 kwi 2026 1 BAM = 19.3631 THB 1 THB = 0.0516 BAM
25 kwi 2026 1 BAM = 19.3529 THB 1 THB = 0.0517 BAM
26 kwi 2026 1 BAM = 19.3807 THB 1 THB = 0.0516 BAM
27 kwi 2026 1 BAM = 19.3908 THB 1 THB = 0.0516 BAM
28 kwi 2026 1 BAM = 19.4629 THB 1 THB = 0.0514 BAM
29 kwi 2026 1 BAM = 19.5514 THB 1 THB = 0.0511 BAM
30 kwi 2026 1 BAM = 19.464 THB 1 THB = 0.0514 BAM

May 2026

DataBAM-THBTHB-BAM
01 maj 2026 1 BAM = 19.4937 THB 1 THB = 0.0513 BAM
02 maj 2026 1 BAM = 19.4724 THB 1 THB = 0.0514 BAM
03 maj 2026 1 BAM = 19.4724 THB 1 THB = 0.0514 BAM
04 maj 2026 1 BAM = 19.5297 THB 1 THB = 0.0512 BAM
05 maj 2026 1 BAM = 19.5019 THB 1 THB = 0.0513 BAM
06 maj 2026 1 BAM = 19.3428 THB 1 THB = 0.0517 BAM
07 maj 2026 1 BAM = 19.3444 THB 1 THB = 0.0517 BAM
08 maj 2026 1 BAM = 19.3832 THB 1 THB = 0.0516 BAM
09 maj 2026 1 BAM = 19.4218 THB 1 THB = 0.0515 BAM
10 maj 2026 1 BAM = 19.4218 THB 1 THB = 0.0515 BAM
11 maj 2026 1 BAM = 19.4998 THB 1 THB = 0.0513 BAM
12 maj 2026 1 BAM = 19.4782 THB 1 THB = 0.0513 BAM
13 maj 2026 1 BAM = 19.3736 THB 1 THB = 0.0516 BAM
14 maj 2026 1 BAM = 19.3455 THB 1 THB = 0.0517 BAM
15 maj 2026 1 BAM = 19.4482 THB 1 THB = 0.0514 BAM
16 maj 2026 1 BAM = 19.3825 THB 1 THB = 0.0516 BAM
17 maj 2026 1 BAM = 19.3825 THB 1 THB = 0.0516 BAM
18 maj 2026 1 BAM = 19.4236 THB 1 THB = 0.0515 BAM
19 maj 2026 1 BAM = 19.4018 THB 1 THB = 0.0515 BAM
20 maj 2026 1 BAM = 19.3792 THB 1 THB = 0.0516 BAM
21 maj 2026 1 BAM = 19.3947 THB 1 THB = 0.0516 BAM
22 maj 2026 1 BAM = 19.3699 THB 1 THB = 0.0516 BAM
23 maj 2026 1 BAM = 19.4127 THB 1 THB = 0.0515 BAM
24 maj 2026 1 BAM = 19.4127 THB 1 THB = 0.0515 BAM
25 maj 2026 1 BAM = 19.33 THB 1 THB = 0.0517 BAM
26 maj 2026 1 BAM = 19.4411 THB 1 THB = 0.0514 BAM
27 maj 2026 1 BAM = 19.4152 THB 1 THB = 0.0515 BAM
28 maj 2026 1 BAM = 19.4149 THB 1 THB = 0.0515 BAM
29 maj 2026 1 BAM = 19.3577 THB 1 THB = 0.0517 BAM
30 maj 2026 1 BAM = 19.3814 THB 1 THB = 0.0516 BAM
31 maj 2026 1 BAM = 19.3901 THB 1 THB = 0.0516 BAM

Jun 2026

DataBAM-THBTHB-BAM
01 cze 2026 1 BAM = 19.3859 THB 1 THB = 0.0516 BAM
02 cze 2026 1 BAM = 19.4284 THB 1 THB = 0.0515 BAM

Informacje nt. kursów wymiany BAM-THB oraz THB-BAM

Bośniacki Convertible Marka (BAM) to waluta używana w Bośnia i Hercegowina. Baht (THB) to waluta używana w Tajlandia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bośnia i Hercegowina oraz Tajlandia, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats