> Kursy wymiany BAM-TJS oraz TJS-BAM – 2025

Kursy wymiany BAM-TJS oraz TJS-BAM – 2025

Kursy wymiany BAM-TJS oraz TJS-BAM

Sprawdź poniżej kurs wymiany BAM-TJS oraz TJS-BAM w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 BAM = 5,8785 TJS

1 TJS = 0,1701 BAM

1 rok 2 lata 3 lata

BAM na TJSTJS na BAM

Jan 2025

Data	BAM-TJS	TJS-BAM
01 sty 2025	1 BAM = 5.8228 TJS	1 TJS = 0.1717 BAM
02 sty 2025	1 BAM = 5.7584 TJS	1 TJS = 0.1737 BAM
03 sty 2025	1 BAM = 5.7523 TJS	1 TJS = 0.1738 BAM
04 sty 2025	1 BAM = 5.7521 TJS	1 TJS = 0.1738 BAM
05 sty 2025	1 BAM = 5.7521 TJS	1 TJS = 0.1738 BAM
06 sty 2025	1 BAM = 5.8165 TJS	1 TJS = 0.1719 BAM
07 sty 2025	1 BAM = 5.8196 TJS	1 TJS = 0.1718 BAM
08 sty 2025	1 BAM = 5.7598 TJS	1 TJS = 0.1736 BAM
09 sty 2025	1 BAM = 5.7568 TJS	1 TJS = 0.1737 BAM
10 sty 2025	1 BAM = 5.747 TJS	1 TJS = 0.174 BAM
11 sty 2025	1 BAM = 5.7465 TJS	1 TJS = 0.174 BAM
12 sty 2025	1 BAM = 5.7465 TJS	1 TJS = 0.174 BAM
13 sty 2025	1 BAM = 5.698 TJS	1 TJS = 0.1755 BAM
14 sty 2025	1 BAM = 5.7308 TJS	1 TJS = 0.1745 BAM
15 sty 2025	1 BAM = 5.7568 TJS	1 TJS = 0.1737 BAM
16 sty 2025	1 BAM = 5.7349 TJS	1 TJS = 0.1744 BAM
17 sty 2025	1 BAM = 5.7511 TJS	1 TJS = 0.1739 BAM
18 sty 2025	1 BAM = 5.7512 TJS	1 TJS = 0.1739 BAM
19 sty 2025	1 BAM = 5.7512 TJS	1 TJS = 0.1739 BAM
20 sty 2025	1 BAM = 5.7512 TJS	1 TJS = 0.1739 BAM
21 sty 2025	1 BAM = 5.77 TJS	1 TJS = 0.1733 BAM
22 sty 2025	1 BAM = 5.7702 TJS	1 TJS = 0.1733 BAM
23 sty 2025	1 BAM = 5.8219 TJS	1 TJS = 0.1718 BAM
24 sty 2025	1 BAM = 5.8439 TJS	1 TJS = 0.1711 BAM
25 sty 2025	1 BAM = 5.844 TJS	1 TJS = 0.1711 BAM
26 sty 2025	1 BAM = 5.844 TJS	1 TJS = 0.1711 BAM
27 sty 2025	1 BAM = 5.8667 TJS	1 TJS = 0.1705 BAM
28 sty 2025	1 BAM = 5.8169 TJS	1 TJS = 0.1719 BAM
29 sty 2025	1 BAM = 5.7969 TJS	1 TJS = 0.1725 BAM
30 sty 2025	1 BAM = 5.7916 TJS	1 TJS = 0.1727 BAM
31 sty 2025	1 BAM = 5.8011 TJS	1 TJS = 0.1724 BAM

Feb 2025

Data	BAM-TJS	TJS-BAM
01 lut 2025	1 BAM = 5.8011 TJS	1 TJS = 0.1724 BAM
02 lut 2025	1 BAM = 5.8012 TJS	1 TJS = 0.1724 BAM
03 lut 2025	1 BAM = 5.7137 TJS	1 TJS = 0.175 BAM
04 lut 2025	1 BAM = 5.753 TJS	1 TJS = 0.1738 BAM
05 lut 2025	1 BAM = 5.8123 TJS	1 TJS = 0.172 BAM
06 lut 2025	1 BAM = 5.7829 TJS	1 TJS = 0.1729 BAM
07 lut 2025	1 BAM = 5.81 TJS	1 TJS = 0.1721 BAM
08 lut 2025	1 BAM = 5.8102 TJS	1 TJS = 0.1721 BAM
09 lut 2025	1 BAM = 5.8102 TJS	1 TJS = 0.1721 BAM
10 lut 2025	1 BAM = 5.7599 TJS	1 TJS = 0.1736 BAM
11 lut 2025	1 BAM = 5.7526 TJS	1 TJS = 0.1738 BAM
12 lut 2025	1 BAM = 5.7957 TJS	1 TJS = 0.1725 BAM
13 lut 2025	1 BAM = 5.7955 TJS	1 TJS = 0.1725 BAM
14 lut 2025	1 BAM = 5.8421 TJS	1 TJS = 0.1712 BAM
15 lut 2025	1 BAM = 5.842 TJS	1 TJS = 0.1712 BAM
16 lut 2025	1 BAM = 5.842 TJS	1 TJS = 0.1712 BAM
17 lut 2025	1 BAM = 5.8417 TJS	1 TJS = 0.1712 BAM
18 lut 2025	1 BAM = 5.8337 TJS	1 TJS = 0.1714 BAM
19 lut 2025	1 BAM = 5.8186 TJS	1 TJS = 0.1719 BAM
20 lut 2025	1 BAM = 5.8245 TJS	1 TJS = 0.1717 BAM
21 lut 2025	1 BAM = 5.8347 TJS	1 TJS = 0.1714 BAM
22 lut 2025	1 BAM = 5.8347 TJS	1 TJS = 0.1714 BAM
23 lut 2025	1 BAM = 5.8347 TJS	1 TJS = 0.1714 BAM
24 lut 2025	1 BAM = 5.8343 TJS	1 TJS = 0.1714 BAM
25 lut 2025	1 BAM = 5.8538 TJS	1 TJS = 0.1708 BAM
26 lut 2025	1 BAM = 5.8512 TJS	1 TJS = 0.1709 BAM
27 lut 2025	1 BAM = 5.833 TJS	1 TJS = 0.1714 BAM
28 lut 2025	1 BAM = 5.7911 TJS	1 TJS = 0.1727 BAM

Mar 2025

Data	BAM-TJS	TJS-BAM
01 mar 2025	1 BAM = 5.8007 TJS	1 TJS = 0.1724 BAM
02 mar 2025	1 BAM = 5.7865 TJS	1 TJS = 0.1728 BAM
03 mar 2025	1 BAM = 5.8443 TJS	1 TJS = 0.1711 BAM
04 mar 2025	1 BAM = 5.8764 TJS	1 TJS = 0.1702 BAM
05 mar 2025	1 BAM = 5.9513 TJS	1 TJS = 0.168 BAM
06 mar 2025	1 BAM = 6.0184 TJS	1 TJS = 0.1662 BAM
07 mar 2025	1 BAM = 6.0466 TJS	1 TJS = 0.1654 BAM
08 mar 2025	1 BAM = 6.0419 TJS	1 TJS = 0.1655 BAM
09 mar 2025	1 BAM = 6.0466 TJS	1 TJS = 0.1654 BAM
10 mar 2025	1 BAM = 6.0469 TJS	1 TJS = 0.1654 BAM
11 mar 2025	1 BAM = 6.086 TJS	1 TJS = 0.1643 BAM
12 mar 2025	1 BAM = 6.0755 TJS	1 TJS = 0.1646 BAM
13 mar 2025	1 BAM = 6.0506 TJS	1 TJS = 0.1653 BAM
14 mar 2025	1 BAM = 6.0766 TJS	1 TJS = 0.1646 BAM
15 mar 2025	1 BAM = 6.073 TJS	1 TJS = 0.1647 BAM
16 mar 2025	1 BAM = 6.083 TJS	1 TJS = 0.1644 BAM
17 mar 2025	1 BAM = 6.0925 TJS	1 TJS = 0.1641 BAM
18 mar 2025	1 BAM = 6.1034 TJS	1 TJS = 0.1638 BAM
19 mar 2025	1 BAM = 6.0811 TJS	1 TJS = 0.1644 BAM
20 mar 2025	1 BAM = 6.0617 TJS	1 TJS = 0.165 BAM
21 mar 2025	1 BAM = 6.0524 TJS	1 TJS = 0.1652 BAM
22 mar 2025	1 BAM = 6.0613 TJS	1 TJS = 0.165 BAM
23 mar 2025	1 BAM = 6.0755 TJS	1 TJS = 0.1646 BAM
24 mar 2025	1 BAM = 6.0458 TJS	1 TJS = 0.1654 BAM
25 mar 2025	1 BAM = 6.0358 TJS	1 TJS = 0.1657 BAM
26 mar 2025	1 BAM = 6.0175 TJS	1 TJS = 0.1662 BAM
27 mar 2025	1 BAM = 6.0284 TJS	1 TJS = 0.1659 BAM
28 mar 2025	1 BAM = 5.998 TJS	1 TJS = 0.1667 BAM
29 mar 2025	1 BAM = 6.0619 TJS	1 TJS = 0.165 BAM
30 mar 2025	1 BAM = 6.0503 TJS	1 TJS = 0.1653 BAM
31 mar 2025	1 BAM = 6.0127 TJS	1 TJS = 0.1663 BAM

Apr 2025

Data	BAM-TJS	TJS-BAM
01 kwi 2025	1 BAM = 6.0057 TJS	1 TJS = 0.1665 BAM
02 kwi 2025	1 BAM = 6.0243 TJS	1 TJS = 0.166 BAM
03 kwi 2025	1 BAM = 6.1632 TJS	1 TJS = 0.1623 BAM
04 kwi 2025	1 BAM = 6.139 TJS	1 TJS = 0.1629 BAM

Informacje nt. kursów wymiany BAM-TJS oraz TJS-BAM

Bośniacki Convertible Marka (BAM) to waluta używana w Bośnia i Hercegowina. Somoni (TJS) to waluta używana w Tadżikistan. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bośnia i Hercegowina oraz Tadżikistan, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości