> Kursy wymiany BAM-TJS oraz TJS-BAM – 2026

Kursy wymiany BAM-TJS oraz TJS-BAM – 2026

Kursy wymiany BAM-TJS oraz TJS-BAM

Sprawdź poniżej kurs wymiany BAM-TJS oraz TJS-BAM w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 BAM = 5,628 TJS

1 TJS = 0,1777 BAM

1 rok 2 lata 3 lata

BAM na TJSTJS na BAM

Jan 2026

Data	BAM-TJS	TJS-BAM
01 sty 2026	1 BAM = 5.547 TJS	1 TJS = 0.1803 BAM
02 sty 2026	1 BAM = 5.5349 TJS	1 TJS = 0.1807 BAM
03 sty 2026	1 BAM = 5.5349 TJS	1 TJS = 0.1807 BAM
04 sty 2026	1 BAM = 5.5349 TJS	1 TJS = 0.1807 BAM
05 sty 2026	1 BAM = 5.5277 TJS	1 TJS = 0.1809 BAM
06 sty 2026	1 BAM = 5.5306 TJS	1 TJS = 0.1808 BAM
07 sty 2026	1 BAM = 5.5494 TJS	1 TJS = 0.1802 BAM
08 sty 2026	1 BAM = 5.5499 TJS	1 TJS = 0.1802 BAM
09 sty 2026	1 BAM = 5.5437 TJS	1 TJS = 0.1804 BAM
10 sty 2026	1 BAM = 5.5437 TJS	1 TJS = 0.1804 BAM
11 sty 2026	1 BAM = 5.5471 TJS	1 TJS = 0.1803 BAM
12 sty 2026	1 BAM = 5.5576 TJS	1 TJS = 0.1799 BAM
13 sty 2026	1 BAM = 5.5576 TJS	1 TJS = 0.1799 BAM
14 sty 2026	1 BAM = 5.5352 TJS	1 TJS = 0.1807 BAM
15 sty 2026	1 BAM = 5.5393 TJS	1 TJS = 0.1805 BAM
16 sty 2026	1 BAM = 5.5223 TJS	1 TJS = 0.1811 BAM
17 sty 2026	1 BAM = 5.5223 TJS	1 TJS = 0.1811 BAM
18 sty 2026	1 BAM = 5.5223 TJS	1 TJS = 0.1811 BAM
19 sty 2026	1 BAM = 5.5412 TJS	1 TJS = 0.1805 BAM
20 sty 2026	1 BAM = 5.6008 TJS	1 TJS = 0.1785 BAM
21 sty 2026	1 BAM = 5.5854 TJS	1 TJS = 0.179 BAM
22 sty 2026	1 BAM = 5.5822 TJS	1 TJS = 0.1791 BAM
23 sty 2026	1 BAM = 5.6126 TJS	1 TJS = 0.1782 BAM
24 sty 2026	1 BAM = 5.6113 TJS	1 TJS = 0.1782 BAM
25 sty 2026	1 BAM = 5.6113 TJS	1 TJS = 0.1782 BAM
26 sty 2026	1 BAM = 5.6592 TJS	1 TJS = 0.1767 BAM
27 sty 2026	1 BAM = 5.6807 TJS	1 TJS = 0.176 BAM
28 sty 2026	1 BAM = 5.7184 TJS	1 TJS = 0.1749 BAM
29 sty 2026	1 BAM = 5.7185 TJS	1 TJS = 0.1749 BAM
30 sty 2026	1 BAM = 5.7033 TJS	1 TJS = 0.1753 BAM
31 sty 2026	1 BAM = 5.7033 TJS	1 TJS = 0.1753 BAM

Feb 2026

Data	BAM-TJS	TJS-BAM
01 lut 2026	1 BAM = 5.7033 TJS	1 TJS = 0.1753 BAM
02 lut 2026	1 BAM = 5.666 TJS	1 TJS = 0.1765 BAM
03 lut 2026	1 BAM = 5.6321 TJS	1 TJS = 0.1776 BAM
04 lut 2026	1 BAM = 5.6431 TJS	1 TJS = 0.1772 BAM
05 lut 2026	1 BAM = 5.6441 TJS	1 TJS = 0.1772 BAM
06 lut 2026	1 BAM = 5.6485 TJS	1 TJS = 0.177 BAM
07 lut 2026	1 BAM = 5.6485 TJS	1 TJS = 0.177 BAM
08 lut 2026	1 BAM = 5.6485 TJS	1 TJS = 0.177 BAM
09 lut 2026	1 BAM = 5.6835 TJS	1 TJS = 0.1759 BAM
10 lut 2026	1 BAM = 5.7121 TJS	1 TJS = 0.1751 BAM
11 lut 2026	1 BAM = 5.7173 TJS	1 TJS = 0.1749 BAM
12 lut 2026	1 BAM = 5.7212 TJS	1 TJS = 0.1748 BAM
13 lut 2026	1 BAM = 5.7213 TJS	1 TJS = 0.1748 BAM
14 lut 2026	1 BAM = 5.721 TJS	1 TJS = 0.1748 BAM
15 lut 2026	1 BAM = 5.721 TJS	1 TJS = 0.1748 BAM
16 lut 2026	1 BAM = 5.7221 TJS	1 TJS = 0.1748 BAM
17 lut 2026	1 BAM = 5.7223 TJS	1 TJS = 0.1748 BAM
18 lut 2026	1 BAM = 5.7062 TJS	1 TJS = 0.1752 BAM
19 lut 2026	1 BAM = 5.6921 TJS	1 TJS = 0.1757 BAM
20 lut 2026	1 BAM = 5.7006 TJS	1 TJS = 0.1754 BAM
21 lut 2026	1 BAM = 5.7007 TJS	1 TJS = 0.1754 BAM
22 lut 2026	1 BAM = 5.7007 TJS	1 TJS = 0.1754 BAM
23 lut 2026	1 BAM = 5.7009 TJS	1 TJS = 0.1754 BAM
24 lut 2026	1 BAM = 5.7072 TJS	1 TJS = 0.1752 BAM
25 lut 2026	1 BAM = 5.7103 TJS	1 TJS = 0.1751 BAM
26 lut 2026	1 BAM = 5.7339 TJS	1 TJS = 0.1744 BAM
27 lut 2026	1 BAM = 5.7408 TJS	1 TJS = 0.1742 BAM
28 lut 2026	1 BAM = 5.7408 TJS	1 TJS = 0.1742 BAM

Mar 2026

Data	BAM-TJS	TJS-BAM
01 mar 2026	1 BAM = 5.7408 TJS	1 TJS = 0.1742 BAM
02 mar 2026	1 BAM = 5.7107 TJS	1 TJS = 0.1751 BAM
03 mar 2026	1 BAM = 5.663 TJS	1 TJS = 0.1766 BAM
04 mar 2026	1 BAM = 5.6902 TJS	1 TJS = 0.1757 BAM
05 mar 2026	1 BAM = 5.6933 TJS	1 TJS = 0.1756 BAM
06 mar 2026	1 BAM = 5.6841 TJS	1 TJS = 0.1759 BAM
07 mar 2026	1 BAM = 5.6844 TJS	1 TJS = 0.1759 BAM
08 mar 2026	1 BAM = 5.6844 TJS	1 TJS = 0.1759 BAM
09 mar 2026	1 BAM = 5.6659 TJS	1 TJS = 0.1765 BAM
10 mar 2026	1 BAM = 5.6951 TJS	1 TJS = 0.1756 BAM
11 mar 2026	1 BAM = 5.6824 TJS	1 TJS = 0.176 BAM
12 mar 2026	1 BAM = 5.6636 TJS	1 TJS = 0.1766 BAM
13 mar 2026	1 BAM = 5.6205 TJS	1 TJS = 0.1779 BAM
14 mar 2026	1 BAM = 5.6205 TJS	1 TJS = 0.1779 BAM
15 mar 2026	1 BAM = 5.6205 TJS	1 TJS = 0.1779 BAM
16 mar 2026	1 BAM = 5.6347 TJS	1 TJS = 0.1775 BAM
17 mar 2026	1 BAM = 5.6399 TJS	1 TJS = 0.1773 BAM
18 mar 2026	1 BAM = 5.6467 TJS	1 TJS = 0.1771 BAM
19 mar 2026	1 BAM = 5.6205 TJS	1 TJS = 0.1779 BAM
20 mar 2026	1 BAM = 5.6829 TJS	1 TJS = 0.176 BAM
21 mar 2026	1 BAM = 5.6828 TJS	1 TJS = 0.176 BAM
22 mar 2026	1 BAM = 5.6828 TJS	1 TJS = 0.176 BAM
23 mar 2026	1 BAM = 5.6458 TJS	1 TJS = 0.1771 BAM
24 mar 2026	1 BAM = 5.6859 TJS	1 TJS = 0.1759 BAM
25 mar 2026	1 BAM = 5.6821 TJS	1 TJS = 0.176 BAM
26 mar 2026	1 BAM = 5.6391 TJS	1 TJS = 0.1773 BAM
27 mar 2026	1 BAM = 5.6221 TJS	1 TJS = 0.1779 BAM
28 mar 2026	1 BAM = 5.6221 TJS	1 TJS = 0.1779 BAM
29 mar 2026	1 BAM = 5.622 TJS	1 TJS = 0.1779 BAM
30 mar 2026	1 BAM = 5.6247 TJS	1 TJS = 0.1778 BAM
31 mar 2026	1 BAM = 5.6159 TJS	1 TJS = 0.1781 BAM

Apr 2026

Data	BAM-TJS	TJS-BAM
01 kwi 2026	1 BAM = 5.6717 TJS	1 TJS = 0.1763 BAM
02 kwi 2026	1 BAM = 5.6414 TJS	1 TJS = 0.1773 BAM
03 kwi 2026	1 BAM = 5.6419 TJS	1 TJS = 0.1772 BAM
04 kwi 2026	1 BAM = 5.6419 TJS	1 TJS = 0.1772 BAM
05 kwi 2026	1 BAM = 5.6419 TJS	1 TJS = 0.1772 BAM
06 kwi 2026	1 BAM = 5.6419 TJS	1 TJS = 0.1772 BAM
07 kwi 2026	1 BAM = 5.6211 TJS	1 TJS = 0.1779 BAM
08 kwi 2026	1 BAM = 5.6811 TJS	1 TJS = 0.176 BAM
09 kwi 2026	1 BAM = 5.6781 TJS	1 TJS = 0.1761 BAM
10 kwi 2026	1 BAM = 5.6917 TJS	1 TJS = 0.1757 BAM
11 kwi 2026	1 BAM = 5.6924 TJS	1 TJS = 0.1757 BAM
12 kwi 2026	1 BAM = 5.6924 TJS	1 TJS = 0.1757 BAM
13 kwi 2026	1 BAM = 5.668 TJS	1 TJS = 0.1764 BAM
14 kwi 2026	1 BAM = 5.712 TJS	1 TJS = 0.1751 BAM
15 kwi 2026	1 BAM = 5.6906 TJS	1 TJS = 0.1757 BAM
16 kwi 2026	1 BAM = 5.7129 TJS	1 TJS = 0.175 BAM
17 kwi 2026	1 BAM = 5.6868 TJS	1 TJS = 0.1758 BAM
18 kwi 2026	1 BAM = 5.6868 TJS	1 TJS = 0.1758 BAM
19 kwi 2026	1 BAM = 5.6868 TJS	1 TJS = 0.1758 BAM
20 kwi 2026	1 BAM = 5.6993 TJS	1 TJS = 0.1755 BAM
21 kwi 2026	1 BAM = 5.6526 TJS	1 TJS = 0.1769 BAM
22 kwi 2026	1 BAM = 5.657 TJS	1 TJS = 0.1768 BAM
23 kwi 2026	1 BAM = 5.657 TJS	1 TJS = 0.1768 BAM
24 kwi 2026	1 BAM = 5.6247 TJS	1 TJS = 0.1778 BAM
25 kwi 2026	1 BAM = 5.6168 TJS	1 TJS = 0.178 BAM
26 kwi 2026	1 BAM = 5.6249 TJS	1 TJS = 0.1778 BAM
27 kwi 2026	1 BAM = 5.641 TJS	1 TJS = 0.1773 BAM
28 kwi 2026	1 BAM = 5.6081 TJS	1 TJS = 0.1783 BAM
29 kwi 2026	1 BAM = 5.6128 TJS	1 TJS = 0.1782 BAM
30 kwi 2026	1 BAM = 5.6189 TJS	1 TJS = 0.178 BAM

May 2026

Data	BAM-TJS	TJS-BAM
01 maj 2026	1 BAM = 5.6189 TJS	1 TJS = 0.178 BAM
02 maj 2026	1 BAM = 5.6189 TJS	1 TJS = 0.178 BAM
03 maj 2026	1 BAM = 5.6189 TJS	1 TJS = 0.178 BAM
04 maj 2026	1 BAM = 5.6018 TJS	1 TJS = 0.1785 BAM
05 maj 2026	1 BAM = 5.5883 TJS	1 TJS = 0.1789 BAM
06 maj 2026	1 BAM = 5.6329 TJS	1 TJS = 0.1775 BAM
07 maj 2026	1 BAM = 5.6224 TJS	1 TJS = 0.1779 BAM
08 maj 2026	1 BAM = 5.612 TJS	1 TJS = 0.1782 BAM
09 maj 2026	1 BAM = 5.612 TJS	1 TJS = 0.1782 BAM
10 maj 2026	1 BAM = 5.612 TJS	1 TJS = 0.1782 BAM
11 maj 2026	1 BAM = 5.6323 TJS	1 TJS = 0.1775 BAM
12 maj 2026	1 BAM = 5.6128 TJS	1 TJS = 0.1782 BAM
13 maj 2026	1 BAM = 5.6086 TJS	1 TJS = 0.1783 BAM
14 maj 2026	1 BAM = 5.5945 TJS	1 TJS = 0.1787 BAM
15 maj 2026	1 BAM = 5.5573 TJS	1 TJS = 0.1799 BAM
16 maj 2026	1 BAM = 5.5572 TJS	1 TJS = 0.1799 BAM
17 maj 2026	1 BAM = 5.5572 TJS	1 TJS = 0.1799 BAM
18 maj 2026	1 BAM = 5.5466 TJS	1 TJS = 0.1803 BAM
19 maj 2026	1 BAM = 5.5174 TJS	1 TJS = 0.1812 BAM
20 maj 2026	1 BAM = 5.5105 TJS	1 TJS = 0.1815 BAM
21 maj 2026	1 BAM = 5.5135 TJS	1 TJS = 0.1814 BAM
22 maj 2026	1 BAM = 5.5091 TJS	1 TJS = 0.1815 BAM
23 maj 2026	1 BAM = 5.509 TJS	1 TJS = 0.1815 BAM
24 maj 2026	1 BAM = 5.509 TJS	1 TJS = 0.1815 BAM
25 maj 2026	1 BAM = 5.4797 TJS	1 TJS = 0.1825 BAM
26 maj 2026	1 BAM = 5.5208 TJS	1 TJS = 0.1811 BAM
27 maj 2026	1 BAM = 5.4958 TJS	1 TJS = 0.182 BAM
28 maj 2026	1 BAM = 5.4762 TJS	1 TJS = 0.1826 BAM
29 maj 2026	1 BAM = 5.4947 TJS	1 TJS = 0.182 BAM
30 maj 2026	1 BAM = 5.4947 TJS	1 TJS = 0.182 BAM
31 maj 2026	1 BAM = 5.4947 TJS	1 TJS = 0.182 BAM

Jun 2026

Data	BAM-TJS	TJS-BAM
01 cze 2026	1 BAM = 5.4966 TJS	1 TJS = 0.1819 BAM
02 cze 2026	1 BAM = 5.4966 TJS	1 TJS = 0.1819 BAM

Informacje nt. kursów wymiany BAM-TJS oraz TJS-BAM

Bośniacki Convertible Marka (BAM) to waluta używana w Bośnia i Hercegowina. Somoni (TJS) to waluta używana w Tadżikistan. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bośnia i Hercegowina oraz Tadżikistan, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości