> Kursy wymiany BAM-TND oraz TND-BAM – 2026

Kursy wymiany BAM-TND oraz TND-BAM – 2026

Kursy wymiany BAM-TND oraz TND-BAM

Sprawdź poniżej kurs wymiany BAM-TND oraz TND-BAM w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 BAM = 1,7425 TND

1 TND = 0,5739 BAM

1 rok 2 lata 3 lata

BAM na TNDTND na BAM

Jan 2026

Data	BAM-TND	TND-BAM
01 sty 2026	1 BAM = 1.7515 TND	1 TND = 0.5709 BAM
02 sty 2026	1 BAM = 1.7474 TND	1 TND = 0.5723 BAM
03 sty 2026	1 BAM = 1.7474 TND	1 TND = 0.5723 BAM
04 sty 2026	1 BAM = 1.7474 TND	1 TND = 0.5723 BAM
05 sty 2026	1 BAM = 1.7457 TND	1 TND = 0.5728 BAM
06 sty 2026	1 BAM = 1.7416 TND	1 TND = 0.5742 BAM
07 sty 2026	1 BAM = 1.7461 TND	1 TND = 0.5727 BAM
08 sty 2026	1 BAM = 1.7455 TND	1 TND = 0.5729 BAM
09 sty 2026	1 BAM = 1.7433 TND	1 TND = 0.5736 BAM
10 sty 2026	1 BAM = 1.725 TND	1 TND = 0.5797 BAM
11 sty 2026	1 BAM = 1.725 TND	1 TND = 0.5797 BAM
12 sty 2026	1 BAM = 1.7456 TND	1 TND = 0.5729 BAM
13 sty 2026	1 BAM = 1.7458 TND	1 TND = 0.5728 BAM
14 sty 2026	1 BAM = 1.7434 TND	1 TND = 0.5736 BAM
15 sty 2026	1 BAM = 1.7425 TND	1 TND = 0.5739 BAM
16 sty 2026	1 BAM = 1.7426 TND	1 TND = 0.5739 BAM
17 sty 2026	1 BAM = 1.7426 TND	1 TND = 0.5739 BAM
18 sty 2026	1 BAM = 1.7426 TND	1 TND = 0.5739 BAM
19 sty 2026	1 BAM = 1.7416 TND	1 TND = 0.5742 BAM
20 sty 2026	1 BAM = 1.7527 TND	1 TND = 0.5706 BAM
21 sty 2026	1 BAM = 1.746 TND	1 TND = 0.5727 BAM
22 sty 2026	1 BAM = 1.7466 TND	1 TND = 0.5725 BAM
23 sty 2026	1 BAM = 1.7471 TND	1 TND = 0.5724 BAM
24 sty 2026	1 BAM = 1.7471 TND	1 TND = 0.5724 BAM
25 sty 2026	1 BAM = 1.7471 TND	1 TND = 0.5724 BAM
26 sty 2026	1 BAM = 1.7507 TND	1 TND = 0.5712 BAM
27 sty 2026	1 BAM = 1.7538 TND	1 TND = 0.5702 BAM
28 sty 2026	1 BAM = 1.75 TND	1 TND = 0.5714 BAM
29 sty 2026	1 BAM = 1.75 TND	1 TND = 0.5714 BAM
30 sty 2026	1 BAM = 1.7554 TND	1 TND = 0.5697 BAM
31 sty 2026	1 BAM = 1.7248 TND	1 TND = 0.5798 BAM

Feb 2026

Data	BAM-TND	TND-BAM
01 lut 2026	1 BAM = 1.7554 TND	1 TND = 0.5697 BAM
02 lut 2026	1 BAM = 1.7502 TND	1 TND = 0.5714 BAM
03 lut 2026	1 BAM = 1.7428 TND	1 TND = 0.5738 BAM
04 lut 2026	1 BAM = 1.7465 TND	1 TND = 0.5726 BAM
05 lut 2026	1 BAM = 1.7473 TND	1 TND = 0.5723 BAM
06 lut 2026	1 BAM = 1.7483 TND	1 TND = 0.572 BAM
07 lut 2026	1 BAM = 1.7216 TND	1 TND = 0.5809 BAM
08 lut 2026	1 BAM = 1.7483 TND	1 TND = 0.572 BAM
09 lut 2026	1 BAM = 1.753 TND	1 TND = 0.5704 BAM
10 lut 2026	1 BAM = 1.7535 TND	1 TND = 0.5703 BAM
11 lut 2026	1 BAM = 1.7508 TND	1 TND = 0.5712 BAM
12 lut 2026	1 BAM = 1.7523 TND	1 TND = 0.5707 BAM
13 lut 2026	1 BAM = 1.7483 TND	1 TND = 0.572 BAM
14 lut 2026	1 BAM = 1.7483 TND	1 TND = 0.572 BAM
15 lut 2026	1 BAM = 1.7483 TND	1 TND = 0.572 BAM
16 lut 2026	1 BAM = 1.7492 TND	1 TND = 0.5717 BAM
17 lut 2026	1 BAM = 1.7473 TND	1 TND = 0.5723 BAM
18 lut 2026	1 BAM = 1.7475 TND	1 TND = 0.5722 BAM
19 lut 2026	1 BAM = 1.7461 TND	1 TND = 0.5727 BAM
20 lut 2026	1 BAM = 1.7469 TND	1 TND = 0.5725 BAM
21 lut 2026	1 BAM = 1.7469 TND	1 TND = 0.5725 BAM
22 lut 2026	1 BAM = 1.7469 TND	1 TND = 0.5725 BAM
23 lut 2026	1 BAM = 1.7469 TND	1 TND = 0.5724 BAM
24 lut 2026	1 BAM = 1.7484 TND	1 TND = 0.5719 BAM
25 lut 2026	1 BAM = 1.7477 TND	1 TND = 0.5722 BAM
26 lut 2026	1 BAM = 1.7363 TND	1 TND = 0.5759 BAM
27 lut 2026	1 BAM = 1.7488 TND	1 TND = 0.5718 BAM
28 lut 2026	1 BAM = 1.7488 TND	1 TND = 0.5718 BAM

Mar 2026

Data	BAM-TND	TND-BAM
01 mar 2026	1 BAM = 1.7488 TND	1 TND = 0.5718 BAM
02 mar 2026	1 BAM = 1.7467 TND	1 TND = 0.5725 BAM
03 mar 2026	1 BAM = 1.741 TND	1 TND = 0.5744 BAM
04 mar 2026	1 BAM = 1.7381 TND	1 TND = 0.5753 BAM
05 mar 2026	1 BAM = 1.7397 TND	1 TND = 0.5748 BAM
06 mar 2026	1 BAM = 1.7369 TND	1 TND = 0.5757 BAM
07 mar 2026	1 BAM = 1.7369 TND	1 TND = 0.5757 BAM
08 mar 2026	1 BAM = 1.7369 TND	1 TND = 0.5757 BAM
09 mar 2026	1 BAM = 1.7387 TND	1 TND = 0.5752 BAM
10 mar 2026	1 BAM = 1.7404 TND	1 TND = 0.5746 BAM
11 mar 2026	1 BAM = 1.7374 TND	1 TND = 0.5756 BAM
12 mar 2026	1 BAM = 1.7371 TND	1 TND = 0.5757 BAM
13 mar 2026	1 BAM = 1.7342 TND	1 TND = 0.5766 BAM
14 mar 2026	1 BAM = 1.7342 TND	1 TND = 0.5766 BAM
15 mar 2026	1 BAM = 1.7342 TND	1 TND = 0.5766 BAM
16 mar 2026	1 BAM = 1.7337 TND	1 TND = 0.5768 BAM
17 mar 2026	1 BAM = 1.7345 TND	1 TND = 0.5765 BAM
18 mar 2026	1 BAM = 1.7373 TND	1 TND = 0.5756 BAM
19 mar 2026	1 BAM = 1.7337 TND	1 TND = 0.5768 BAM
20 mar 2026	1 BAM = 1.7474 TND	1 TND = 0.5723 BAM
21 mar 2026	1 BAM = 1.7474 TND	1 TND = 0.5723 BAM
22 mar 2026	1 BAM = 1.7474 TND	1 TND = 0.5723 BAM
23 mar 2026	1 BAM = 1.7414 TND	1 TND = 0.5743 BAM
24 mar 2026	1 BAM = 1.7381 TND	1 TND = 0.5754 BAM
25 mar 2026	1 BAM = 1.7412 TND	1 TND = 0.5743 BAM
26 mar 2026	1 BAM = 1.7334 TND	1 TND = 0.5769 BAM
27 mar 2026	1 BAM = 1.7347 TND	1 TND = 0.5765 BAM
28 mar 2026	1 BAM = 1.7215 TND	1 TND = 0.5809 BAM
29 mar 2026	1 BAM = 1.7347 TND	1 TND = 0.5765 BAM
30 mar 2026	1 BAM = 1.7339 TND	1 TND = 0.5767 BAM
31 mar 2026	1 BAM = 1.7322 TND	1 TND = 0.5773 BAM

Apr 2026

Data	BAM-TND	TND-BAM
01 kwi 2026	1 BAM = 1.7411 TND	1 TND = 0.5744 BAM
02 kwi 2026	1 BAM = 1.7353 TND	1 TND = 0.5763 BAM
03 kwi 2026	1 BAM = 1.7353 TND	1 TND = 0.5763 BAM
04 kwi 2026	1 BAM = 1.7353 TND	1 TND = 0.5763 BAM
05 kwi 2026	1 BAM = 1.7353 TND	1 TND = 0.5763 BAM
06 kwi 2026	1 BAM = 1.7353 TND	1 TND = 0.5763 BAM
07 kwi 2026	1 BAM = 1.7386 TND	1 TND = 0.5752 BAM
08 kwi 2026	1 BAM = 1.7455 TND	1 TND = 0.5729 BAM
09 kwi 2026	1 BAM = 1.7402 TND	1 TND = 0.5746 BAM
10 kwi 2026	1 BAM = 1.75 TND	1 TND = 0.5714 BAM
11 kwi 2026	1 BAM = 1.75 TND	1 TND = 0.5714 BAM
12 kwi 2026	1 BAM = 1.75 TND	1 TND = 0.5714 BAM
13 kwi 2026	1 BAM = 1.7448 TND	1 TND = 0.5731 BAM
14 kwi 2026	1 BAM = 1.7514 TND	1 TND = 0.571 BAM
15 kwi 2026	1 BAM = 1.7484 TND	1 TND = 0.572 BAM
16 kwi 2026	1 BAM = 1.7491 TND	1 TND = 0.5717 BAM
17 kwi 2026	1 BAM = 1.7502 TND	1 TND = 0.5714 BAM
18 kwi 2026	1 BAM = 1.7502 TND	1 TND = 0.5714 BAM
19 kwi 2026	1 BAM = 1.7502 TND	1 TND = 0.5714 BAM
20 kwi 2026	1 BAM = 1.7498 TND	1 TND = 0.5715 BAM
21 kwi 2026	1 BAM = 1.7488 TND	1 TND = 0.5718 BAM
22 kwi 2026	1 BAM = 1.7471 TND	1 TND = 0.5724 BAM
23 kwi 2026	1 BAM = 1.7471 TND	1 TND = 0.5724 BAM
24 kwi 2026	1 BAM = 1.7473 TND	1 TND = 0.5723 BAM
25 kwi 2026	1 BAM = 1.7243 TND	1 TND = 0.5799 BAM
26 kwi 2026	1 BAM = 1.7474 TND	1 TND = 0.5723 BAM
27 kwi 2026	1 BAM = 1.7473 TND	1 TND = 0.5723 BAM
28 kwi 2026	1 BAM = 1.7435 TND	1 TND = 0.5736 BAM
29 kwi 2026	1 BAM = 1.7466 TND	1 TND = 0.5725 BAM
30 kwi 2026	1 BAM = 1.7485 TND	1 TND = 0.5719 BAM

May 2026

Data	BAM-TND	TND-BAM
01 maj 2026	1 BAM = 1.7261 TND	1 TND = 0.5794 BAM
02 maj 2026	1 BAM = 1.7259 TND	1 TND = 0.5794 BAM
03 maj 2026	1 BAM = 1.7259 TND	1 TND = 0.5794 BAM
04 maj 2026	1 BAM = 1.7413 TND	1 TND = 0.5743 BAM
05 maj 2026	1 BAM = 1.7425 TND	1 TND = 0.5739 BAM
06 maj 2026	1 BAM = 1.7514 TND	1 TND = 0.571 BAM
07 maj 2026	1 BAM = 1.7452 TND	1 TND = 0.573 BAM
08 maj 2026	1 BAM = 1.7471 TND	1 TND = 0.5724 BAM
09 maj 2026	1 BAM = 1.7471 TND	1 TND = 0.5724 BAM
10 maj 2026	1 BAM = 1.7471 TND	1 TND = 0.5724 BAM
11 maj 2026	1 BAM = 1.7467 TND	1 TND = 0.5725 BAM
12 maj 2026	1 BAM = 1.7458 TND	1 TND = 0.5728 BAM
13 maj 2026	1 BAM = 1.7447 TND	1 TND = 0.5732 BAM
14 maj 2026	1 BAM = 1.7443 TND	1 TND = 0.5733 BAM
15 maj 2026	1 BAM = 1.7433 TND	1 TND = 0.5736 BAM
16 maj 2026	1 BAM = 1.7433 TND	1 TND = 0.5736 BAM
17 maj 2026	1 BAM = 1.7433 TND	1 TND = 0.5736 BAM
18 maj 2026	1 BAM = 1.7397 TND	1 TND = 0.5748 BAM
19 maj 2026	1 BAM = 1.7393 TND	1 TND = 0.575 BAM
20 maj 2026	1 BAM = 1.7398 TND	1 TND = 0.5748 BAM
21 maj 2026	1 BAM = 1.7382 TND	1 TND = 0.5753 BAM
22 maj 2026	1 BAM = 1.736 TND	1 TND = 0.576 BAM
23 maj 2026	1 BAM = 1.736 TND	1 TND = 0.576 BAM
24 maj 2026	1 BAM = 1.736 TND	1 TND = 0.576 BAM
25 maj 2026	1 BAM = 1.7402 TND	1 TND = 0.5746 BAM
26 maj 2026	1 BAM = 1.7409 TND	1 TND = 0.5744 BAM
27 maj 2026	1 BAM = 1.741 TND	1 TND = 0.5744 BAM
28 maj 2026	1 BAM = 1.7355 TND	1 TND = 0.5762 BAM
29 maj 2026	1 BAM = 1.741 TND	1 TND = 0.5744 BAM
30 maj 2026	1 BAM = 1.7227 TND	1 TND = 0.5805 BAM
31 maj 2026	1 BAM = 1.7227 TND	1 TND = 0.5805 BAM

Jun 2026

Data	BAM-TND	TND-BAM
01 cze 2026	1 BAM = 1.7394 TND	1 TND = 0.5749 BAM
02 cze 2026	1 BAM = 1.7394 TND	1 TND = 0.5749 BAM

Informacje nt. kursów wymiany BAM-TND oraz TND-BAM

Bośniacki Convertible Marka (BAM) to waluta używana w Bośnia i Hercegowina. Dinar Tunezyjski (TND) to waluta używana w Tunezja. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bośnia i Hercegowina oraz Tunezja, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości