> Kursy wymiany BAM-TRY oraz TRY-BAM – 2025

Kursy wymiany BAM-TRY oraz TRY-BAM – 2025

Kursy wymiany BAM-TRY oraz TRY-BAM

Sprawdź poniżej kurs wymiany BAM-TRY oraz TRY-BAM w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 BAM = 20,7151 TRY

1 TRY = 0,0483 BAM

1 rok 2 lata 3 lata

BAM na TRYTRY na BAM

Jan 2025

Data	BAM-TRY	TRY-BAM
01 sty 2025	1 BAM = 18.9048 TRY	1 TRY = 0.0529 BAM
02 sty 2025	1 BAM = 18.6543 TRY	1 TRY = 0.0536 BAM
03 sty 2025	1 BAM = 18.6145 TRY	1 TRY = 0.0537 BAM
04 sty 2025	1 BAM = 18.6588 TRY	1 TRY = 0.0536 BAM
05 sty 2025	1 BAM = 18.6547 TRY	1 TRY = 0.0536 BAM
06 sty 2025	1 BAM = 18.8071 TRY	1 TRY = 0.0532 BAM
07 sty 2025	1 BAM = 18.8171 TRY	1 TRY = 0.0531 BAM
08 sty 2025	1 BAM = 18.6095 TRY	1 TRY = 0.0537 BAM
09 sty 2025	1 BAM = 18.6188 TRY	1 TRY = 0.0537 BAM
10 sty 2025	1 BAM = 18.6566 TRY	1 TRY = 0.0536 BAM
11 sty 2025	1 BAM = 18.565 TRY	1 TRY = 0.0539 BAM
12 sty 2025	1 BAM = 18.5818 TRY	1 TRY = 0.0538 BAM
13 sty 2025	1 BAM = 18.4994 TRY	1 TRY = 0.0541 BAM
14 sty 2025	1 BAM = 18.5873 TRY	1 TRY = 0.0538 BAM
15 sty 2025	1 BAM = 18.6951 TRY	1 TRY = 0.0535 BAM
16 sty 2025	1 BAM = 18.6365 TRY	1 TRY = 0.0537 BAM
17 sty 2025	1 BAM = 18.7351 TRY	1 TRY = 0.0534 BAM
18 sty 2025	1 BAM = 18.7332 TRY	1 TRY = 0.0534 BAM
19 sty 2025	1 BAM = 18.6716 TRY	1 TRY = 0.0536 BAM
20 sty 2025	1 BAM = 18.7252 TRY	1 TRY = 0.0534 BAM
21 sty 2025	1 BAM = 18.8569 TRY	1 TRY = 0.053 BAM
22 sty 2025	1 BAM = 18.974 TRY	1 TRY = 0.0527 BAM
23 sty 2025	1 BAM = 18.957 TRY	1 TRY = 0.0528 BAM
24 sty 2025	1 BAM = 19.1314 TRY	1 TRY = 0.0523 BAM
25 sty 2025	1 BAM = 19.1393 TRY	1 TRY = 0.0522 BAM
26 sty 2025	1 BAM = 19.1554 TRY	1 TRY = 0.0522 BAM
27 sty 2025	1 BAM = 19.2051 TRY	1 TRY = 0.0521 BAM
28 sty 2025	1 BAM = 19.0433 TRY	1 TRY = 0.0525 BAM
29 sty 2025	1 BAM = 19.0122 TRY	1 TRY = 0.0526 BAM
30 sty 2025	1 BAM = 19.0183 TRY	1 TRY = 0.0526 BAM
31 sty 2025	1 BAM = 19.0302 TRY	1 TRY = 0.0525 BAM

Feb 2025

Data	BAM-TRY	TRY-BAM
01 lut 2025	1 BAM = 18.9384 TRY	1 TRY = 0.0528 BAM
02 lut 2025	1 BAM = 18.9886 TRY	1 TRY = 0.0527 BAM
03 lut 2025	1 BAM = 18.8701 TRY	1 TRY = 0.053 BAM
04 lut 2025	1 BAM = 18.9798 TRY	1 TRY = 0.0527 BAM
05 lut 2025	1 BAM = 19.1252 TRY	1 TRY = 0.0523 BAM
06 lut 2025	1 BAM = 19.013 TRY	1 TRY = 0.0526 BAM
07 lut 2025	1 BAM = 19.0793 TRY	1 TRY = 0.0524 BAM
08 lut 2025	1 BAM = 19.0089 TRY	1 TRY = 0.0526 BAM
09 lut 2025	1 BAM = 19.0089 TRY	1 TRY = 0.0526 BAM
10 lut 2025	1 BAM = 18.9784 TRY	1 TRY = 0.0527 BAM
11 lut 2025	1 BAM = 19.0304 TRY	1 TRY = 0.0525 BAM
12 lut 2025	1 BAM = 19.1461 TRY	1 TRY = 0.0522 BAM
13 lut 2025	1 BAM = 19.2073 TRY	1 TRY = 0.0521 BAM
14 lut 2025	1 BAM = 19.3756 TRY	1 TRY = 0.0516 BAM
15 lut 2025	1 BAM = 19.4582 TRY	1 TRY = 0.0514 BAM
16 lut 2025	1 BAM = 19.4582 TRY	1 TRY = 0.0514 BAM
17 lut 2025	1 BAM = 19.4157 TRY	1 TRY = 0.0515 BAM
18 lut 2025	1 BAM = 19.3898 TRY	1 TRY = 0.0516 BAM
19 lut 2025	1 BAM = 19.3624 TRY	1 TRY = 0.0516 BAM
20 lut 2025	1 BAM = 19.3891 TRY	1 TRY = 0.0516 BAM
21 lut 2025	1 BAM = 19.4801 TRY	1 TRY = 0.0513 BAM
22 lut 2025	1 BAM = 19.4499 TRY	1 TRY = 0.0514 BAM
23 lut 2025	1 BAM = 19.4499 TRY	1 TRY = 0.0514 BAM
24 lut 2025	1 BAM = 19.5068 TRY	1 TRY = 0.0513 BAM
25 lut 2025	1 BAM = 19.5696 TRY	1 TRY = 0.0511 BAM
26 lut 2025	1 BAM = 19.5382 TRY	1 TRY = 0.0512 BAM
27 lut 2025	1 BAM = 19.5134 TRY	1 TRY = 0.0512 BAM
28 lut 2025	1 BAM = 19.4265 TRY	1 TRY = 0.0515 BAM

Mar 2025

Data	BAM-TRY	TRY-BAM
01 mar 2025	1 BAM = 19.3662 TRY	1 TRY = 0.0516 BAM
02 mar 2025	1 BAM = 19.3642 TRY	1 TRY = 0.0516 BAM
03 mar 2025	1 BAM = 19.5125 TRY	1 TRY = 0.0512 BAM
04 mar 2025	1 BAM = 19.6507 TRY	1 TRY = 0.0509 BAM
05 mar 2025	1 BAM = 19.9193 TRY	1 TRY = 0.0502 BAM
06 mar 2025	1 BAM = 20.1113 TRY	1 TRY = 0.0497 BAM
07 mar 2025	1 BAM = 20.2044 TRY	1 TRY = 0.0495 BAM
08 mar 2025	1 BAM = 20.2081 TRY	1 TRY = 0.0495 BAM
09 mar 2025	1 BAM = 20.1686 TRY	1 TRY = 0.0496 BAM
10 mar 2025	1 BAM = 20.2702 TRY	1 TRY = 0.0493 BAM
11 mar 2025	1 BAM = 20.4022 TRY	1 TRY = 0.049 BAM
12 mar 2025	1 BAM = 20.3932 TRY	1 TRY = 0.049 BAM
13 mar 2025	1 BAM = 20.3231 TRY	1 TRY = 0.0492 BAM
14 mar 2025	1 BAM = 20.4431 TRY	1 TRY = 0.0489 BAM
15 mar 2025	1 BAM = 20.3744 TRY	1 TRY = 0.0491 BAM
16 mar 2025	1 BAM = 20.4583 TRY	1 TRY = 0.0489 BAM
17 mar 2025	1 BAM = 20.4318 TRY	1 TRY = 0.0489 BAM
18 mar 2025	1 BAM = 20.4636 TRY	1 TRY = 0.0489 BAM
19 mar 2025	1 BAM = 21.2114 TRY	1 TRY = 0.0471 BAM
20 mar 2025	1 BAM = 21.0825 TRY	1 TRY = 0.0474 BAM
21 mar 2025	1 BAM = 21.0906 TRY	1 TRY = 0.0474 BAM
22 mar 2025	1 BAM = 21.0177 TRY	1 TRY = 0.0476 BAM
23 mar 2025	1 BAM = 21.0369 TRY	1 TRY = 0.0475 BAM
24 mar 2025	1 BAM = 21.0316 TRY	1 TRY = 0.0475 BAM
25 mar 2025	1 BAM = 21.0155 TRY	1 TRY = 0.0476 BAM
26 mar 2025	1 BAM = 20.962 TRY	1 TRY = 0.0477 BAM
27 mar 2025	1 BAM = 20.9753 TRY	1 TRY = 0.0477 BAM
28 mar 2025	1 BAM = 20.9367 TRY	1 TRY = 0.0478 BAM
29 mar 2025	1 BAM = 21.1636 TRY	1 TRY = 0.0473 BAM
30 mar 2025	1 BAM = 21.1636 TRY	1 TRY = 0.0473 BAM
31 mar 2025	1 BAM = 20.9897 TRY	1 TRY = 0.0476 BAM

Apr 2025

Data	BAM-TRY	TRY-BAM
01 kwi 2025	1 BAM = 20.932 TRY	1 TRY = 0.0478 BAM
02 kwi 2025	1 BAM = 20.9353 TRY	1 TRY = 0.0478 BAM
03 kwi 2025	1 BAM = 21.4359 TRY	1 TRY = 0.0467 BAM
04 kwi 2025	1 BAM = 21.4874 TRY	1 TRY = 0.0465 BAM
05 kwi 2025	1 BAM = 21.2797 TRY	1 TRY = 0.047 BAM
06 kwi 2025	1 BAM = 21.2797 TRY	1 TRY = 0.047 BAM
07 kwi 2025	1 BAM = 21.2898 TRY	1 TRY = 0.047 BAM
08 kwi 2025	1 BAM = 21.2617 TRY	1 TRY = 0.047 BAM
09 kwi 2025	1 BAM = 21.4591 TRY	1 TRY = 0.0466 BAM
10 kwi 2025	1 BAM = 21.4743 TRY	1 TRY = 0.0466 BAM
11 kwi 2025	1 BAM = 22.0561 TRY	1 TRY = 0.0453 BAM
12 kwi 2025	1 BAM = 22.031 TRY	1 TRY = 0.0454 BAM
13 kwi 2025	1 BAM = 22.1151 TRY	1 TRY = 0.0452 BAM
14 kwi 2025	1 BAM = 22.1589 TRY	1 TRY = 0.0451 BAM
15 kwi 2025	1 BAM = 22.0762 TRY	1 TRY = 0.0453 BAM
16 kwi 2025	1 BAM = 22.1521 TRY	1 TRY = 0.0451 BAM
17 kwi 2025	1 BAM = 22.1163 TRY	1 TRY = 0.0452 BAM
18 kwi 2025	1 BAM = 22.0963 TRY	1 TRY = 0.0453 BAM
19 kwi 2025	1 BAM = 22.1562 TRY	1 TRY = 0.0451 BAM
20 kwi 2025	1 BAM = 22.0963 TRY	1 TRY = 0.0453 BAM
21 kwi 2025	1 BAM = 22.0963 TRY	1 TRY = 0.0453 BAM
22 kwi 2025	1 BAM = 22.4753 TRY	1 TRY = 0.0445 BAM
23 kwi 2025	1 BAM = 22.3248 TRY	1 TRY = 0.0448 BAM
24 kwi 2025	1 BAM = 22.3084 TRY	1 TRY = 0.0448 BAM
25 kwi 2025	1 BAM = 22.3083 TRY	1 TRY = 0.0448 BAM
26 kwi 2025	1 BAM = 22.3099 TRY	1 TRY = 0.0448 BAM
27 kwi 2025	1 BAM = 22.3251 TRY	1 TRY = 0.0448 BAM
28 kwi 2025	1 BAM = 22.306 TRY	1 TRY = 0.0448 BAM
29 kwi 2025	1 BAM = 22.3683 TRY	1 TRY = 0.0447 BAM
30 kwi 2025	1 BAM = 22.3601 TRY	1 TRY = 0.0447 BAM

May 2025

Data	BAM-TRY	TRY-BAM
01 maj 2025	1 BAM = 22.2723 TRY	1 TRY = 0.0449 BAM
02 maj 2025	1 BAM = 22.3383 TRY	1 TRY = 0.0448 BAM
03 maj 2025	1 BAM = 22.2309 TRY	1 TRY = 0.045 BAM
04 maj 2025	1 BAM = 22.309 TRY	1 TRY = 0.0448 BAM
05 maj 2025	1 BAM = 22.4033 TRY	1 TRY = 0.0446 BAM
06 maj 2025	1 BAM = 22.3578 TRY	1 TRY = 0.0447 BAM
07 maj 2025	1 BAM = 22.4585 TRY	1 TRY = 0.0445 BAM
08 maj 2025	1 BAM = 22.3203 TRY	1 TRY = 0.0448 BAM
09 maj 2025	1 BAM = 22.2894 TRY	1 TRY = 0.0449 BAM
10 maj 2025	1 BAM = 22.3024 TRY	1 TRY = 0.0448 BAM
11 maj 2025	1 BAM = 22.3024 TRY	1 TRY = 0.0448 BAM
12 maj 2025	1 BAM = 22.0086 TRY	1 TRY = 0.0454 BAM
13 maj 2025	1 BAM = 22.0278 TRY	1 TRY = 0.0454 BAM
14 maj 2025	1 BAM = 22.2322 TRY	1 TRY = 0.045 BAM
15 maj 2025	1 BAM = 22.1433 TRY	1 TRY = 0.0452 BAM
16 maj 2025	1 BAM = 22.2381 TRY	1 TRY = 0.045 BAM
17 maj 2025	1 BAM = 22.1794 TRY	1 TRY = 0.0451 BAM
18 maj 2025	1 BAM = 22.0752 TRY	1 TRY = 0.0453 BAM
19 maj 2025	1 BAM = 22.3957 TRY	1 TRY = 0.0447 BAM
20 maj 2025	1 BAM = 22.3462 TRY	1 TRY = 0.0448 BAM
21 maj 2025	1 BAM = 22.5191 TRY	1 TRY = 0.0444 BAM
22 maj 2025	1 BAM = 22.4937 TRY	1 TRY = 0.0445 BAM
23 maj 2025	1 BAM = 22.6432 TRY	1 TRY = 0.0442 BAM
24 maj 2025	1 BAM = 22.6654 TRY	1 TRY = 0.0441 BAM
25 maj 2025	1 BAM = 22.5844 TRY	1 TRY = 0.0443 BAM
26 maj 2025	1 BAM = 22.6701 TRY	1 TRY = 0.0441 BAM
27 maj 2025	1 BAM = 22.6231 TRY	1 TRY = 0.0442 BAM
28 maj 2025	1 BAM = 22.6194 TRY	1 TRY = 0.0442 BAM
29 maj 2025	1 BAM = 22.5597 TRY	1 TRY = 0.0443 BAM
30 maj 2025	1 BAM = 22.7412 TRY	1 TRY = 0.044 BAM
31 maj 2025	1 BAM = 22.7613 TRY	1 TRY = 0.0439 BAM

Jun 2025

Data	BAM-TRY	TRY-BAM
01 cze 2025	1 BAM = 22.7062 TRY	1 TRY = 0.044 BAM
02 cze 2025	1 BAM = 22.8875 TRY	1 TRY = 0.0437 BAM
03 cze 2025	1 BAM = 22.8063 TRY	1 TRY = 0.0438 BAM
04 cze 2025	1 BAM = 22.7766 TRY	1 TRY = 0.0439 BAM
05 cze 2025	1 BAM = 22.9775 TRY	1 TRY = 0.0435 BAM
06 cze 2025	1 BAM = 22.9139 TRY	1 TRY = 0.0436 BAM
07 cze 2025	1 BAM = 22.8784 TRY	1 TRY = 0.0437 BAM
08 cze 2025	1 BAM = 22.8668 TRY	1 TRY = 0.0437 BAM
09 cze 2025	1 BAM = 22.905 TRY	1 TRY = 0.0437 BAM
10 cze 2025	1 BAM = 22.9243 TRY	1 TRY = 0.0436 BAM
11 cze 2025	1 BAM = 22.917 TRY	1 TRY = 0.0436 BAM
12 cze 2025	1 BAM = 23.3094 TRY	1 TRY = 0.0429 BAM
13 cze 2025	1 BAM = 23.1784 TRY	1 TRY = 0.0431 BAM

Informacje nt. kursów wymiany BAM-TRY oraz TRY-BAM

Bośniacki Convertible Marka (BAM) to waluta używana w Bośnia i Hercegowina. Lira Turecka (TRY) to waluta używana w Turcja. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bośnia i Hercegowina oraz Turcja, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości