> Kursy wymiany BAM-TRY oraz TRY-BAM – 2026

Kursy wymiany BAM-TRY oraz TRY-BAM – 2026

Kursy wymiany BAM-TRY oraz TRY-BAM

Sprawdź poniżej kurs wymiany BAM-TRY oraz TRY-BAM w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 BAM = 26,4956 TRY

1 TRY = 0,0377 BAM

1 rok 2 lata 3 lata

BAM na TRYTRY na BAM

Jan 2026

Data	BAM-TRY	TRY-BAM
01 sty 2026	1 BAM = 25.7821 TRY	1 TRY = 0.0388 BAM
02 sty 2026	1 BAM = 25.7959 TRY	1 TRY = 0.0388 BAM
03 sty 2026	1 BAM = 25.813 TRY	1 TRY = 0.0387 BAM
04 sty 2026	1 BAM = 25.813 TRY	1 TRY = 0.0387 BAM
05 sty 2026	1 BAM = 25.71 TRY	1 TRY = 0.0389 BAM
06 sty 2026	1 BAM = 25.7737 TRY	1 TRY = 0.0388 BAM
07 sty 2026	1 BAM = 25.7145 TRY	1 TRY = 0.0389 BAM
08 sty 2026	1 BAM = 25.6944 TRY	1 TRY = 0.0389 BAM
09 sty 2026	1 BAM = 25.6847 TRY	1 TRY = 0.0389 BAM
10 sty 2026	1 BAM = 25.5705 TRY	1 TRY = 0.0391 BAM
11 sty 2026	1 BAM = 25.5705 TRY	1 TRY = 0.0391 BAM
12 sty 2026	1 BAM = 25.7691 TRY	1 TRY = 0.0388 BAM
13 sty 2026	1 BAM = 25.7446 TRY	1 TRY = 0.0388 BAM
14 sty 2026	1 BAM = 25.715 TRY	1 TRY = 0.0389 BAM
15 sty 2026	1 BAM = 25.6873 TRY	1 TRY = 0.0389 BAM
16 sty 2026	1 BAM = 25.7145 TRY	1 TRY = 0.0389 BAM
17 sty 2026	1 BAM = 25.6804 TRY	1 TRY = 0.0389 BAM
18 sty 2026	1 BAM = 25.6804 TRY	1 TRY = 0.0389 BAM
19 sty 2026	1 BAM = 25.7384 TRY	1 TRY = 0.0389 BAM
20 sty 2026	1 BAM = 25.9836 TRY	1 TRY = 0.0385 BAM
21 sty 2026	1 BAM = 25.9471 TRY	1 TRY = 0.0385 BAM
22 sty 2026	1 BAM = 25.9056 TRY	1 TRY = 0.0386 BAM
23 sty 2026	1 BAM = 26.0274 TRY	1 TRY = 0.0384 BAM
24 sty 2026	1 BAM = 26.2083 TRY	1 TRY = 0.0382 BAM
25 sty 2026	1 BAM = 26.2083 TRY	1 TRY = 0.0382 BAM
26 sty 2026	1 BAM = 26.2933 TRY	1 TRY = 0.038 BAM
27 sty 2026	1 BAM = 26.4319 TRY	1 TRY = 0.0378 BAM
28 sty 2026	1 BAM = 26.5772 TRY	1 TRY = 0.0376 BAM
29 sty 2026	1 BAM = 26.5555 TRY	1 TRY = 0.0377 BAM
30 sty 2026	1 BAM = 26.5469 TRY	1 TRY = 0.0377 BAM
31 sty 2026	1 BAM = 26.3282 TRY	1 TRY = 0.038 BAM

Feb 2026

Data	BAM-TRY	TRY-BAM
01 lut 2026	1 BAM = 26.2829 TRY	1 TRY = 0.038 BAM
02 lut 2026	1 BAM = 26.3542 TRY	1 TRY = 0.0379 BAM
03 lut 2026	1 BAM = 26.2268 TRY	1 TRY = 0.0381 BAM
04 lut 2026	1 BAM = 26.2877 TRY	1 TRY = 0.038 BAM
05 lut 2026	1 BAM = 26.2478 TRY	1 TRY = 0.0381 BAM
06 lut 2026	1 BAM = 26.2913 TRY	1 TRY = 0.038 BAM
07 lut 2026	1 BAM = 26.3675 TRY	1 TRY = 0.0379 BAM
08 lut 2026	1 BAM = 26.3675 TRY	1 TRY = 0.0379 BAM
09 lut 2026	1 BAM = 26.4658 TRY	1 TRY = 0.0378 BAM
10 lut 2026	1 BAM = 26.5606 TRY	1 TRY = 0.0376 BAM
11 lut 2026	1 BAM = 26.5679 TRY	1 TRY = 0.0376 BAM
12 lut 2026	1 BAM = 26.5151 TRY	1 TRY = 0.0377 BAM
13 lut 2026	1 BAM = 26.5213 TRY	1 TRY = 0.0377 BAM
14 lut 2026	1 BAM = 26.4699 TRY	1 TRY = 0.0378 BAM
15 lut 2026	1 BAM = 26.4699 TRY	1 TRY = 0.0378 BAM
16 lut 2026	1 BAM = 26.5023 TRY	1 TRY = 0.0377 BAM
17 lut 2026	1 BAM = 26.4512 TRY	1 TRY = 0.0378 BAM
18 lut 2026	1 BAM = 26.4875 TRY	1 TRY = 0.0378 BAM
19 lut 2026	1 BAM = 26.3506 TRY	1 TRY = 0.0379 BAM
20 lut 2026	1 BAM = 26.3757 TRY	1 TRY = 0.0379 BAM
21 lut 2026	1 BAM = 26.4298 TRY	1 TRY = 0.0378 BAM
22 lut 2026	1 BAM = 26.4298 TRY	1 TRY = 0.0378 BAM
23 lut 2026	1 BAM = 26.4093 TRY	1 TRY = 0.0379 BAM
24 lut 2026	1 BAM = 26.4028 TRY	1 TRY = 0.0379 BAM
25 lut 2026	1 BAM = 26.4263 TRY	1 TRY = 0.0378 BAM
26 lut 2026	1 BAM = 26.4893 TRY	1 TRY = 0.0378 BAM
27 lut 2026	1 BAM = 26.5359 TRY	1 TRY = 0.0377 BAM
28 lut 2026	1 BAM = 26.5424 TRY	1 TRY = 0.0377 BAM

Mar 2026

Data	BAM-TRY	TRY-BAM
01 mar 2026	1 BAM = 26.5424 TRY	1 TRY = 0.0377 BAM
02 mar 2026	1 BAM = 26.3424 TRY	1 TRY = 0.038 BAM
03 mar 2026	1 BAM = 26.0888 TRY	1 TRY = 0.0383 BAM
04 mar 2026	1 BAM = 26.1826 TRY	1 TRY = 0.0382 BAM
05 mar 2026	1 BAM = 26.1206 TRY	1 TRY = 0.0383 BAM
06 mar 2026	1 BAM = 26.0531 TRY	1 TRY = 0.0384 BAM
07 mar 2026	1 BAM = 26.1949 TRY	1 TRY = 0.0382 BAM
08 mar 2026	1 BAM = 26.1949 TRY	1 TRY = 0.0382 BAM
09 mar 2026	1 BAM = 26.0564 TRY	1 TRY = 0.0384 BAM
10 mar 2026	1 BAM = 26.1922 TRY	1 TRY = 0.0382 BAM
11 mar 2026	1 BAM = 26.1454 TRY	1 TRY = 0.0382 BAM
12 mar 2026	1 BAM = 26.0393 TRY	1 TRY = 0.0384 BAM
13 mar 2026	1 BAM = 25.9021 TRY	1 TRY = 0.0386 BAM
14 mar 2026	1 BAM = 25.8999 TRY	1 TRY = 0.0386 BAM
15 mar 2026	1 BAM = 25.8999 TRY	1 TRY = 0.0386 BAM
16 mar 2026	1 BAM = 25.9403 TRY	1 TRY = 0.0385 BAM
17 mar 2026	1 BAM = 26.0336 TRY	1 TRY = 0.0384 BAM
18 mar 2026	1 BAM = 26.0677 TRY	1 TRY = 0.0384 BAM
19 mar 2026	1 BAM = 26.0043 TRY	1 TRY = 0.0385 BAM
20 mar 2026	1 BAM = 26.2209 TRY	1 TRY = 0.0381 BAM
21 mar 2026	1 BAM = 26.2273 TRY	1 TRY = 0.0381 BAM
22 mar 2026	1 BAM = 26.2273 TRY	1 TRY = 0.0381 BAM
23 mar 2026	1 BAM = 26.2244 TRY	1 TRY = 0.0381 BAM
24 mar 2026	1 BAM = 26.2725 TRY	1 TRY = 0.0381 BAM
25 mar 2026	1 BAM = 26.3043 TRY	1 TRY = 0.038 BAM
26 mar 2026	1 BAM = 26.1607 TRY	1 TRY = 0.0382 BAM
27 mar 2026	1 BAM = 26.1574 TRY	1 TRY = 0.0382 BAM
28 mar 2026	1 BAM = 26.1416 TRY	1 TRY = 0.0383 BAM
29 mar 2026	1 BAM = 26.2341 TRY	1 TRY = 0.0381 BAM
30 mar 2026	1 BAM = 26.1257 TRY	1 TRY = 0.0383 BAM
31 mar 2026	1 BAM = 26.0738 TRY	1 TRY = 0.0384 BAM

Apr 2026

Data	BAM-TRY	TRY-BAM
01 kwi 2026	1 BAM = 26.3847 TRY	1 TRY = 0.0379 BAM
02 kwi 2026	1 BAM = 26.1844 TRY	1 TRY = 0.0382 BAM
03 kwi 2026	1 BAM = 26.2916 TRY	1 TRY = 0.038 BAM
04 kwi 2026	1 BAM = 26.2647 TRY	1 TRY = 0.0381 BAM
05 kwi 2026	1 BAM = 26.2647 TRY	1 TRY = 0.0381 BAM
06 kwi 2026	1 BAM = 26.3079 TRY	1 TRY = 0.038 BAM
07 kwi 2026	1 BAM = 26.3489 TRY	1 TRY = 0.038 BAM
08 kwi 2026	1 BAM = 26.6137 TRY	1 TRY = 0.0376 BAM
09 kwi 2026	1 BAM = 26.6268 TRY	1 TRY = 0.0376 BAM
10 kwi 2026	1 BAM = 26.7449 TRY	1 TRY = 0.0374 BAM
11 kwi 2026	1 BAM = 26.7892 TRY	1 TRY = 0.0373 BAM
12 kwi 2026	1 BAM = 26.7892 TRY	1 TRY = 0.0373 BAM
13 kwi 2026	1 BAM = 26.7507 TRY	1 TRY = 0.0374 BAM
14 kwi 2026	1 BAM = 26.99 TRY	1 TRY = 0.0371 BAM
15 kwi 2026	1 BAM = 26.9512 TRY	1 TRY = 0.0371 BAM
16 kwi 2026	1 BAM = 26.9761 TRY	1 TRY = 0.0371 BAM
17 kwi 2026	1 BAM = 27.0619 TRY	1 TRY = 0.037 BAM
18 kwi 2026	1 BAM = 26.9875 TRY	1 TRY = 0.0371 BAM
19 kwi 2026	1 BAM = 26.9977 TRY	1 TRY = 0.037 BAM
20 kwi 2026	1 BAM = 27.015 TRY	1 TRY = 0.037 BAM
21 kwi 2026	1 BAM = 26.9977 TRY	1 TRY = 0.037 BAM
22 kwi 2026	1 BAM = 26.9802 TRY	1 TRY = 0.0371 BAM
23 kwi 2026	1 BAM = 26.9011 TRY	1 TRY = 0.0372 BAM
24 kwi 2026	1 BAM = 26.9469 TRY	1 TRY = 0.0371 BAM
25 kwi 2026	1 BAM = 26.942 TRY	1 TRY = 0.0371 BAM
26 kwi 2026	1 BAM = 26.9807 TRY	1 TRY = 0.0371 BAM
27 kwi 2026	1 BAM = 27.0294 TRY	1 TRY = 0.037 BAM
28 kwi 2026	1 BAM = 26.9425 TRY	1 TRY = 0.0371 BAM
29 kwi 2026	1 BAM = 26.9741 TRY	1 TRY = 0.0371 BAM
30 kwi 2026	1 BAM = 27.0619 TRY	1 TRY = 0.037 BAM

May 2026

Data	BAM-TRY	TRY-BAM
01 maj 2026	1 BAM = 27.06 TRY	1 TRY = 0.037 BAM
02 maj 2026	1 BAM = 27.0363 TRY	1 TRY = 0.037 BAM
03 maj 2026	1 BAM = 27.0363 TRY	1 TRY = 0.037 BAM
04 maj 2026	1 BAM = 27.0428 TRY	1 TRY = 0.037 BAM
05 maj 2026	1 BAM = 27.0167 TRY	1 TRY = 0.037 BAM
06 maj 2026	1 BAM = 27.2509 TRY	1 TRY = 0.0367 BAM
07 maj 2026	1 BAM = 27.2136 TRY	1 TRY = 0.0367 BAM
08 maj 2026	1 BAM = 27.2859 TRY	1 TRY = 0.0366 BAM
09 maj 2026	1 BAM = 27.3492 TRY	1 TRY = 0.0366 BAM
10 maj 2026	1 BAM = 27.3492 TRY	1 TRY = 0.0366 BAM
11 maj 2026	1 BAM = 27.3149 TRY	1 TRY = 0.0366 BAM
12 maj 2026	1 BAM = 27.2556 TRY	1 TRY = 0.0367 BAM
13 maj 2026	1 BAM = 27.2001 TRY	1 TRY = 0.0368 BAM
14 maj 2026	1 BAM = 27.1954 TRY	1 TRY = 0.0368 BAM
15 maj 2026	1 BAM = 27.1166 TRY	1 TRY = 0.0369 BAM
16 maj 2026	1 BAM = 27.0614 TRY	1 TRY = 0.037 BAM
17 maj 2026	1 BAM = 27.0614 TRY	1 TRY = 0.037 BAM
18 maj 2026	1 BAM = 27.1008 TRY	1 TRY = 0.0369 BAM
19 maj 2026	1 BAM = 27.0761 TRY	1 TRY = 0.0369 BAM
20 maj 2026	1 BAM = 27.039 TRY	1 TRY = 0.037 BAM
21 maj 2026	1 BAM = 27.0796 TRY	1 TRY = 0.0369 BAM
22 maj 2026	1 BAM = 27.1174 TRY	1 TRY = 0.0369 BAM
23 maj 2026	1 BAM = 27.1102 TRY	1 TRY = 0.0369 BAM
24 maj 2026	1 BAM = 27.1102 TRY	1 TRY = 0.0369 BAM
25 maj 2026	1 BAM = 27.2197 TRY	1 TRY = 0.0367 BAM
26 maj 2026	1 BAM = 27.3274 TRY	1 TRY = 0.0366 BAM
27 maj 2026	1 BAM = 27.32 TRY	1 TRY = 0.0366 BAM
28 maj 2026	1 BAM = 27.2421 TRY	1 TRY = 0.0367 BAM
29 maj 2026	1 BAM = 27.3128 TRY	1 TRY = 0.0366 BAM
30 maj 2026	1 BAM = 27.2939 TRY	1 TRY = 0.0366 BAM
31 maj 2026	1 BAM = 27.2935 TRY	1 TRY = 0.0366 BAM

Jun 2026

Data	BAM-TRY	TRY-BAM
01 cze 2026	1 BAM = 27.3306 TRY	1 TRY = 0.0366 BAM
02 cze 2026	1 BAM = 27.3176 TRY	1 TRY = 0.0366 BAM

Informacje nt. kursów wymiany BAM-TRY oraz TRY-BAM

Bośniacki Convertible Marka (BAM) to waluta używana w Bośnia i Hercegowina. Lira Turecka (TRY) to waluta używana w Turcja. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bośnia i Hercegowina oraz Turcja, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości