currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany BAM-TWD oraz TWD-BAM – 2025

Kursy wymiany BAM-TWD oraz TWD-BAM – 2025

Kursy wymiany BAM-TWD oraz TWD-BAM

Sprawdź poniżej kurs wymiany BAM-TWD oraz TWD-BAM w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 BAM = 17,8166 TWD
1 TWD = 0,0561 BAM

Jan 2025

DataBAM-TWDTWD-BAM
01 sty 2025 1 BAM = 17.545 TWD 1 TWD = 0.057 BAM
02 sty 2025 1 BAM = 17.3782 TWD 1 TWD = 0.0575 BAM
03 sty 2025 1 BAM = 17.3319 TWD 1 TWD = 0.0577 BAM
04 sty 2025 1 BAM = 17.3652 TWD 1 TWD = 0.0576 BAM
05 sty 2025 1 BAM = 17.3652 TWD 1 TWD = 0.0576 BAM
06 sty 2025 1 BAM = 17.4327 TWD 1 TWD = 0.0574 BAM
07 sty 2025 1 BAM = 17.4247 TWD 1 TWD = 0.0574 BAM
08 sty 2025 1 BAM = 17.2907 TWD 1 TWD = 0.0578 BAM
09 sty 2025 1 BAM = 17.3313 TWD 1 TWD = 0.0577 BAM
10 sty 2025 1 BAM = 17.3577 TWD 1 TWD = 0.0576 BAM
11 sty 2025 1 BAM = 17.3641 TWD 1 TWD = 0.0576 BAM
12 sty 2025 1 BAM = 17.3641 TWD 1 TWD = 0.0576 BAM
13 sty 2025 1 BAM = 17.2358 TWD 1 TWD = 0.058 BAM
14 sty 2025 1 BAM = 17.2885 TWD 1 TWD = 0.0578 BAM
15 sty 2025 1 BAM = 17.3799 TWD 1 TWD = 0.0575 BAM
16 sty 2025 1 BAM = 17.3071 TWD 1 TWD = 0.0578 BAM
17 sty 2025 1 BAM = 17.3424 TWD 1 TWD = 0.0577 BAM
18 sty 2025 1 BAM = 17.3464 TWD 1 TWD = 0.0576 BAM
19 sty 2025 1 BAM = 17.3464 TWD 1 TWD = 0.0576 BAM
20 sty 2025 1 BAM = 17.253 TWD 1 TWD = 0.058 BAM
21 sty 2025 1 BAM = 17.3385 TWD 1 TWD = 0.0577 BAM
22 sty 2025 1 BAM = 17.4159 TWD 1 TWD = 0.0574 BAM
23 sty 2025 1 BAM = 17.4306 TWD 1 TWD = 0.0574 BAM
24 sty 2025 1 BAM = 17.5461 TWD 1 TWD = 0.057 BAM
25 sty 2025 1 BAM = 17.5906 TWD 1 TWD = 0.0568 BAM
26 sty 2025 1 BAM = 17.5906 TWD 1 TWD = 0.0568 BAM
27 sty 2025 1 BAM = 17.6437 TWD 1 TWD = 0.0567 BAM
28 sty 2025 1 BAM = 17.5376 TWD 1 TWD = 0.057 BAM
29 sty 2025 1 BAM = 17.443 TWD 1 TWD = 0.0573 BAM
30 sty 2025 1 BAM = 17.4475 TWD 1 TWD = 0.0573 BAM
31 sty 2025 1 BAM = 17.4576 TWD 1 TWD = 0.0573 BAM

Feb 2025

DataBAM-TWDTWD-BAM
01 lut 2025 1 BAM = 17.4842 TWD 1 TWD = 0.0572 BAM
02 lut 2025 1 BAM = 17.4554 TWD 1 TWD = 0.0573 BAM
03 lut 2025 1 BAM = 17.3102 TWD 1 TWD = 0.0578 BAM
04 lut 2025 1 BAM = 17.3672 TWD 1 TWD = 0.0576 BAM
05 lut 2025 1 BAM = 17.4729 TWD 1 TWD = 0.0572 BAM
06 lut 2025 1 BAM = 17.3907 TWD 1 TWD = 0.0575 BAM
07 lut 2025 1 BAM = 17.3828 TWD 1 TWD = 0.0575 BAM
08 lut 2025 1 BAM = 17.356 TWD 1 TWD = 0.0576 BAM
09 lut 2025 1 BAM = 17.356 TWD 1 TWD = 0.0576 BAM
10 lut 2025 1 BAM = 17.2877 TWD 1 TWD = 0.0578 BAM
11 lut 2025 1 BAM = 17.3254 TWD 1 TWD = 0.0577 BAM
12 lut 2025 1 BAM = 17.4241 TWD 1 TWD = 0.0574 BAM
13 lut 2025 1 BAM = 17.4483 TWD 1 TWD = 0.0573 BAM
14 lut 2025 1 BAM = 17.5018 TWD 1 TWD = 0.0571 BAM
15 lut 2025 1 BAM = 17.5425 TWD 1 TWD = 0.057 BAM
16 lut 2025 1 BAM = 17.5425 TWD 1 TWD = 0.057 BAM
17 lut 2025 1 BAM = 17.5429 TWD 1 TWD = 0.057 BAM
18 lut 2025 1 BAM = 17.5072 TWD 1 TWD = 0.0571 BAM
19 lut 2025 1 BAM = 17.4841 TWD 1 TWD = 0.0572 BAM
20 lut 2025 1 BAM = 17.4967 TWD 1 TWD = 0.0572 BAM
21 lut 2025 1 BAM = 17.5333 TWD 1 TWD = 0.057 BAM
22 lut 2025 1 BAM = 17.5449 TWD 1 TWD = 0.057 BAM
23 lut 2025 1 BAM = 17.5449 TWD 1 TWD = 0.057 BAM
24 lut 2025 1 BAM = 17.5287 TWD 1 TWD = 0.057 BAM
25 lut 2025 1 BAM = 17.6032 TWD 1 TWD = 0.0568 BAM
26 lut 2025 1 BAM = 17.5817 TWD 1 TWD = 0.0569 BAM
27 lut 2025 1 BAM = 17.5725 TWD 1 TWD = 0.0569 BAM
28 lut 2025 1 BAM = 17.4941 TWD 1 TWD = 0.0572 BAM

Mar 2025

DataBAM-TWDTWD-BAM
01 mar 2025 1 BAM = 17.513 TWD 1 TWD = 0.0571 BAM
02 mar 2025 1 BAM = 17.4856 TWD 1 TWD = 0.0572 BAM
03 mar 2025 1 BAM = 17.6283 TWD 1 TWD = 0.0567 BAM
04 mar 2025 1 BAM = 17.6968 TWD 1 TWD = 0.0565 BAM
05 mar 2025 1 BAM = 17.9548 TWD 1 TWD = 0.0557 BAM
06 mar 2025 1 BAM = 18.1531 TWD 1 TWD = 0.0551 BAM
07 mar 2025 1 BAM = 18.1773 TWD 1 TWD = 0.055 BAM
08 mar 2025 1 BAM = 18.1883 TWD 1 TWD = 0.055 BAM
09 mar 2025 1 BAM = 18.1968 TWD 1 TWD = 0.055 BAM
10 mar 2025 1 BAM = 18.2286 TWD 1 TWD = 0.0549 BAM
11 mar 2025 1 BAM = 18.3469 TWD 1 TWD = 0.0545 BAM
12 mar 2025 1 BAM = 18.3622 TWD 1 TWD = 0.0545 BAM
13 mar 2025 1 BAM = 18.3058 TWD 1 TWD = 0.0546 BAM
14 mar 2025 1 BAM = 18.3906 TWD 1 TWD = 0.0544 BAM
15 mar 2025 1 BAM = 18.3965 TWD 1 TWD = 0.0544 BAM
16 mar 2025 1 BAM = 18.4151 TWD 1 TWD = 0.0543 BAM
17 mar 2025 1 BAM = 18.3889 TWD 1 TWD = 0.0544 BAM
18 mar 2025 1 BAM = 18.4029 TWD 1 TWD = 0.0543 BAM
19 mar 2025 1 BAM = 18.4134 TWD 1 TWD = 0.0543 BAM
20 mar 2025 1 BAM = 18.3323 TWD 1 TWD = 0.0545 BAM
21 mar 2025 1 BAM = 18.3194 TWD 1 TWD = 0.0546 BAM
22 mar 2025 1 BAM = 18.3481 TWD 1 TWD = 0.0545 BAM
23 mar 2025 1 BAM = 18.3734 TWD 1 TWD = 0.0544 BAM
24 mar 2025 1 BAM = 18.2833 TWD 1 TWD = 0.0547 BAM
25 mar 2025 1 BAM = 18.2833 TWD 1 TWD = 0.0547 BAM
26 mar 2025 1 BAM = 18.2489 TWD 1 TWD = 0.0548 BAM
27 mar 2025 1 BAM = 18.2792 TWD 1 TWD = 0.0547 BAM
28 mar 2025 1 BAM = 18.2604 TWD 1 TWD = 0.0548 BAM
29 mar 2025 1 BAM = 18.467 TWD 1 TWD = 0.0542 BAM
30 mar 2025 1 BAM = 18.4999 TWD 1 TWD = 0.0541 BAM
31 mar 2025 1 BAM = 18.3735 TWD 1 TWD = 0.0544 BAM

Apr 2025

DataBAM-TWDTWD-BAM
01 kwi 2025 1 BAM = 18.3296 TWD 1 TWD = 0.0546 BAM
02 kwi 2025 1 BAM = 18.3023 TWD 1 TWD = 0.0546 BAM
03 kwi 2025 1 BAM = 18.7172 TWD 1 TWD = 0.0534 BAM
04 kwi 2025 1 BAM = 18.6587 TWD 1 TWD = 0.0536 BAM
05 kwi 2025 1 BAM = 18.5964 TWD 1 TWD = 0.0538 BAM
06 kwi 2025 1 BAM = 18.5964 TWD 1 TWD = 0.0538 BAM
07 kwi 2025 1 BAM = 18.5076 TWD 1 TWD = 0.054 BAM
08 kwi 2025 1 BAM = 18.478 TWD 1 TWD = 0.0541 BAM
09 kwi 2025 1 BAM = 18.5801 TWD 1 TWD = 0.0538 BAM
10 kwi 2025 1 BAM = 18.6102 TWD 1 TWD = 0.0537 BAM
11 kwi 2025 1 BAM = 19.0107 TWD 1 TWD = 0.0526 BAM
12 kwi 2025 1 BAM = 18.8067 TWD 1 TWD = 0.0532 BAM
13 kwi 2025 1 BAM = 18.8249 TWD 1 TWD = 0.0531 BAM
14 kwi 2025 1 BAM = 18.8677 TWD 1 TWD = 0.053 BAM
15 kwi 2025 1 BAM = 18.812 TWD 1 TWD = 0.0532 BAM
16 kwi 2025 1 BAM = 18.8795 TWD 1 TWD = 0.053 BAM
17 kwi 2025 1 BAM = 18.8611 TWD 1 TWD = 0.053 BAM
18 kwi 2025 1 BAM = 18.9018 TWD 1 TWD = 0.0529 BAM
19 kwi 2025 1 BAM = 18.9018 TWD 1 TWD = 0.0529 BAM
20 kwi 2025 1 BAM = 18.9018 TWD 1 TWD = 0.0529 BAM
21 kwi 2025 1 BAM = 18.9018 TWD 1 TWD = 0.0529 BAM
22 kwi 2025 1 BAM = 19.0933 TWD 1 TWD = 0.0524 BAM
23 kwi 2025 1 BAM = 18.9449 TWD 1 TWD = 0.0528 BAM
24 kwi 2025 1 BAM = 18.9335 TWD 1 TWD = 0.0528 BAM
25 kwi 2025 1 BAM = 18.8917 TWD 1 TWD = 0.0529 BAM
26 kwi 2025 1 BAM = 18.901 TWD 1 TWD = 0.0529 BAM
27 kwi 2025 1 BAM = 18.9009 TWD 1 TWD = 0.0529 BAM
28 kwi 2025 1 BAM = 18.8524 TWD 1 TWD = 0.053 BAM
29 kwi 2025 1 BAM = 18.7979 TWD 1 TWD = 0.0532 BAM
30 kwi 2025 1 BAM = 18.6147 TWD 1 TWD = 0.0537 BAM

May 2025

DataBAM-TWDTWD-BAM
01 maj 2025 1 BAM = 18.5758 TWD 1 TWD = 0.0538 BAM
02 maj 2025 1 BAM = 17.6289 TWD 1 TWD = 0.0567 BAM
03 maj 2025 1 BAM = 17.7557 TWD 1 TWD = 0.0563 BAM
04 maj 2025 1 BAM = 17.7557 TWD 1 TWD = 0.0563 BAM
05 maj 2025 1 BAM = 16.9682 TWD 1 TWD = 0.0589 BAM
06 maj 2025 1 BAM = 17.4324 TWD 1 TWD = 0.0574 BAM
07 maj 2025 1 BAM = 17.5925 TWD 1 TWD = 0.0568 BAM
08 maj 2025 1 BAM = 17.4515 TWD 1 TWD = 0.0573 BAM
09 maj 2025 1 BAM = 17.374 TWD 1 TWD = 0.0576 BAM
10 maj 2025 1 BAM = 17.4073 TWD 1 TWD = 0.0574 BAM
11 maj 2025 1 BAM = 17.4073 TWD 1 TWD = 0.0574 BAM
12 maj 2025 1 BAM = 17.2622 TWD 1 TWD = 0.0579 BAM
13 maj 2025 1 BAM = 17.3067 TWD 1 TWD = 0.0578 BAM
14 maj 2025 1 BAM = 17.3805 TWD 1 TWD = 0.0575 BAM
15 maj 2025 1 BAM = 17.2752 TWD 1 TWD = 0.0579 BAM
16 maj 2025 1 BAM = 17.2801 TWD 1 TWD = 0.0579 BAM
17 maj 2025 1 BAM = 17.2479 TWD 1 TWD = 0.058 BAM
18 maj 2025 1 BAM = 17.2479 TWD 1 TWD = 0.058 BAM
19 maj 2025 1 BAM = 17.3833 TWD 1 TWD = 0.0575 BAM
20 maj 2025 1 BAM = 17.3609 TWD 1 TWD = 0.0576 BAM
21 maj 2025 1 BAM = 17.4454 TWD 1 TWD = 0.0573 BAM
22 maj 2025 1 BAM = 17.348 TWD 1 TWD = 0.0576 BAM
23 maj 2025 1 BAM = 17.3966 TWD 1 TWD = 0.0575 BAM
24 maj 2025 1 BAM = 17.422 TWD 1 TWD = 0.0574 BAM
25 maj 2025 1 BAM = 17.422 TWD 1 TWD = 0.0574 BAM
26 maj 2025 1 BAM = 17.4447 TWD 1 TWD = 0.0573 BAM
27 maj 2025 1 BAM = 17.4271 TWD 1 TWD = 0.0574 BAM
28 maj 2025 1 BAM = 17.3129 TWD 1 TWD = 0.0578 BAM
29 maj 2025 1 BAM = 17.2136 TWD 1 TWD = 0.0581 BAM
30 maj 2025 1 BAM = 17.3085 TWD 1 TWD = 0.0578 BAM
31 maj 2025 1 BAM = 17.3372 TWD 1 TWD = 0.0577 BAM

Jun 2025

DataBAM-TWDTWD-BAM
01 cze 2025 1 BAM = 17.3372 TWD 1 TWD = 0.0577 BAM
02 cze 2025 1 BAM = 17.5199 TWD 1 TWD = 0.0571 BAM
03 cze 2025 1 BAM = 17.4824 TWD 1 TWD = 0.0572 BAM
04 cze 2025 1 BAM = 17.4573 TWD 1 TWD = 0.0573 BAM
05 cze 2025 1 BAM = 17.4748 TWD 1 TWD = 0.0572 BAM
06 cze 2025 1 BAM = 17.4894 TWD 1 TWD = 0.0572 BAM
07 cze 2025 1 BAM = 17.4526 TWD 1 TWD = 0.0573 BAM
08 cze 2025 1 BAM = 17.4526 TWD 1 TWD = 0.0573 BAM
09 cze 2025 1 BAM = 17.4868 TWD 1 TWD = 0.0572 BAM
10 cze 2025 1 BAM = 17.4969 TWD 1 TWD = 0.0572 BAM
11 cze 2025 1 BAM = 17.4682 TWD 1 TWD = 0.0572 BAM
12 cze 2025 1 BAM = 17.4723 TWD 1 TWD = 0.0572 BAM
13 cze 2025 1 BAM = 17.394 TWD 1 TWD = 0.0575 BAM

Informacje nt. kursów wymiany BAM-TWD oraz TWD-BAM

Bośniacki Convertible Marka (BAM) to waluta używana w Bośnia i Hercegowina. Tajwan Nowe Dollar (TWD) to waluta używana w Tajwan. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bośnia i Hercegowina oraz Tajwan, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats