> Kursy wymiany BAM-TWD oraz TWD-BAM – 2025

Kursy wymiany BAM-TWD oraz TWD-BAM – 2025

Kursy wymiany BAM-TWD oraz TWD-BAM

Sprawdź poniżej kurs wymiany BAM-TWD oraz TWD-BAM w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 BAM = 17,7282 TWD

1 TWD = 0,0564 BAM

1 rok 2 lata 3 lata

BAM na TWDTWD na BAM

Jan 2025

Data	BAM-TWD	TWD-BAM
01 sty 2025	1 BAM = 17.545 TWD	1 TWD = 0.057 BAM
02 sty 2025	1 BAM = 17.3782 TWD	1 TWD = 0.0575 BAM
03 sty 2025	1 BAM = 17.3319 TWD	1 TWD = 0.0577 BAM
04 sty 2025	1 BAM = 17.3652 TWD	1 TWD = 0.0576 BAM
05 sty 2025	1 BAM = 17.3652 TWD	1 TWD = 0.0576 BAM
06 sty 2025	1 BAM = 17.4327 TWD	1 TWD = 0.0574 BAM
07 sty 2025	1 BAM = 17.4247 TWD	1 TWD = 0.0574 BAM
08 sty 2025	1 BAM = 17.2907 TWD	1 TWD = 0.0578 BAM
09 sty 2025	1 BAM = 17.3313 TWD	1 TWD = 0.0577 BAM
10 sty 2025	1 BAM = 17.3577 TWD	1 TWD = 0.0576 BAM
11 sty 2025	1 BAM = 17.3641 TWD	1 TWD = 0.0576 BAM
12 sty 2025	1 BAM = 17.3641 TWD	1 TWD = 0.0576 BAM
13 sty 2025	1 BAM = 17.2358 TWD	1 TWD = 0.058 BAM
14 sty 2025	1 BAM = 17.2885 TWD	1 TWD = 0.0578 BAM
15 sty 2025	1 BAM = 17.3799 TWD	1 TWD = 0.0575 BAM
16 sty 2025	1 BAM = 17.3071 TWD	1 TWD = 0.0578 BAM
17 sty 2025	1 BAM = 17.3424 TWD	1 TWD = 0.0577 BAM
18 sty 2025	1 BAM = 17.3464 TWD	1 TWD = 0.0576 BAM
19 sty 2025	1 BAM = 17.3464 TWD	1 TWD = 0.0576 BAM
20 sty 2025	1 BAM = 17.253 TWD	1 TWD = 0.058 BAM
21 sty 2025	1 BAM = 17.3385 TWD	1 TWD = 0.0577 BAM
22 sty 2025	1 BAM = 17.4159 TWD	1 TWD = 0.0574 BAM
23 sty 2025	1 BAM = 17.4306 TWD	1 TWD = 0.0574 BAM
24 sty 2025	1 BAM = 17.5461 TWD	1 TWD = 0.057 BAM
25 sty 2025	1 BAM = 17.5906 TWD	1 TWD = 0.0568 BAM
26 sty 2025	1 BAM = 17.5906 TWD	1 TWD = 0.0568 BAM
27 sty 2025	1 BAM = 17.6437 TWD	1 TWD = 0.0567 BAM
28 sty 2025	1 BAM = 17.5376 TWD	1 TWD = 0.057 BAM
29 sty 2025	1 BAM = 17.443 TWD	1 TWD = 0.0573 BAM
30 sty 2025	1 BAM = 17.4475 TWD	1 TWD = 0.0573 BAM
31 sty 2025	1 BAM = 17.4576 TWD	1 TWD = 0.0573 BAM

Feb 2025

Data	BAM-TWD	TWD-BAM
01 lut 2025	1 BAM = 17.4842 TWD	1 TWD = 0.0572 BAM
02 lut 2025	1 BAM = 17.4554 TWD	1 TWD = 0.0573 BAM
03 lut 2025	1 BAM = 17.3102 TWD	1 TWD = 0.0578 BAM
04 lut 2025	1 BAM = 17.3672 TWD	1 TWD = 0.0576 BAM
05 lut 2025	1 BAM = 17.4729 TWD	1 TWD = 0.0572 BAM
06 lut 2025	1 BAM = 17.3907 TWD	1 TWD = 0.0575 BAM
07 lut 2025	1 BAM = 17.3828 TWD	1 TWD = 0.0575 BAM
08 lut 2025	1 BAM = 17.356 TWD	1 TWD = 0.0576 BAM
09 lut 2025	1 BAM = 17.356 TWD	1 TWD = 0.0576 BAM
10 lut 2025	1 BAM = 17.2877 TWD	1 TWD = 0.0578 BAM
11 lut 2025	1 BAM = 17.3254 TWD	1 TWD = 0.0577 BAM
12 lut 2025	1 BAM = 17.4241 TWD	1 TWD = 0.0574 BAM
13 lut 2025	1 BAM = 17.4483 TWD	1 TWD = 0.0573 BAM
14 lut 2025	1 BAM = 17.5018 TWD	1 TWD = 0.0571 BAM
15 lut 2025	1 BAM = 17.5425 TWD	1 TWD = 0.057 BAM
16 lut 2025	1 BAM = 17.5425 TWD	1 TWD = 0.057 BAM
17 lut 2025	1 BAM = 17.5429 TWD	1 TWD = 0.057 BAM
18 lut 2025	1 BAM = 17.5072 TWD	1 TWD = 0.0571 BAM
19 lut 2025	1 BAM = 17.4841 TWD	1 TWD = 0.0572 BAM
20 lut 2025	1 BAM = 17.4967 TWD	1 TWD = 0.0572 BAM
21 lut 2025	1 BAM = 17.5333 TWD	1 TWD = 0.057 BAM
22 lut 2025	1 BAM = 17.5449 TWD	1 TWD = 0.057 BAM
23 lut 2025	1 BAM = 17.5449 TWD	1 TWD = 0.057 BAM
24 lut 2025	1 BAM = 17.5287 TWD	1 TWD = 0.057 BAM
25 lut 2025	1 BAM = 17.6032 TWD	1 TWD = 0.0568 BAM
26 lut 2025	1 BAM = 17.5817 TWD	1 TWD = 0.0569 BAM
27 lut 2025	1 BAM = 17.5725 TWD	1 TWD = 0.0569 BAM
28 lut 2025	1 BAM = 17.4941 TWD	1 TWD = 0.0572 BAM

Mar 2025

Data	BAM-TWD	TWD-BAM
01 mar 2025	1 BAM = 17.513 TWD	1 TWD = 0.0571 BAM
02 mar 2025	1 BAM = 17.4856 TWD	1 TWD = 0.0572 BAM
03 mar 2025	1 BAM = 17.6283 TWD	1 TWD = 0.0567 BAM
04 mar 2025	1 BAM = 17.6968 TWD	1 TWD = 0.0565 BAM
05 mar 2025	1 BAM = 17.9548 TWD	1 TWD = 0.0557 BAM
06 mar 2025	1 BAM = 18.1531 TWD	1 TWD = 0.0551 BAM
07 mar 2025	1 BAM = 18.1773 TWD	1 TWD = 0.055 BAM
08 mar 2025	1 BAM = 18.1883 TWD	1 TWD = 0.055 BAM
09 mar 2025	1 BAM = 18.1968 TWD	1 TWD = 0.055 BAM
10 mar 2025	1 BAM = 18.2286 TWD	1 TWD = 0.0549 BAM
11 mar 2025	1 BAM = 18.3469 TWD	1 TWD = 0.0545 BAM
12 mar 2025	1 BAM = 18.3622 TWD	1 TWD = 0.0545 BAM
13 mar 2025	1 BAM = 18.3058 TWD	1 TWD = 0.0546 BAM
14 mar 2025	1 BAM = 18.3906 TWD	1 TWD = 0.0544 BAM
15 mar 2025	1 BAM = 18.3965 TWD	1 TWD = 0.0544 BAM
16 mar 2025	1 BAM = 18.4151 TWD	1 TWD = 0.0543 BAM
17 mar 2025	1 BAM = 18.3889 TWD	1 TWD = 0.0544 BAM
18 mar 2025	1 BAM = 18.4029 TWD	1 TWD = 0.0543 BAM
19 mar 2025	1 BAM = 18.4134 TWD	1 TWD = 0.0543 BAM
20 mar 2025	1 BAM = 18.3323 TWD	1 TWD = 0.0545 BAM
21 mar 2025	1 BAM = 18.3194 TWD	1 TWD = 0.0546 BAM
22 mar 2025	1 BAM = 18.3481 TWD	1 TWD = 0.0545 BAM
23 mar 2025	1 BAM = 18.3734 TWD	1 TWD = 0.0544 BAM
24 mar 2025	1 BAM = 18.2833 TWD	1 TWD = 0.0547 BAM
25 mar 2025	1 BAM = 18.2833 TWD	1 TWD = 0.0547 BAM
26 mar 2025	1 BAM = 18.2489 TWD	1 TWD = 0.0548 BAM
27 mar 2025	1 BAM = 18.2792 TWD	1 TWD = 0.0547 BAM
28 mar 2025	1 BAM = 18.2604 TWD	1 TWD = 0.0548 BAM
29 mar 2025	1 BAM = 18.467 TWD	1 TWD = 0.0542 BAM
30 mar 2025	1 BAM = 18.4999 TWD	1 TWD = 0.0541 BAM
31 mar 2025	1 BAM = 18.3735 TWD	1 TWD = 0.0544 BAM

Apr 2025

Data	BAM-TWD	TWD-BAM
01 kwi 2025	1 BAM = 18.3296 TWD	1 TWD = 0.0546 BAM
02 kwi 2025	1 BAM = 18.3023 TWD	1 TWD = 0.0546 BAM
03 kwi 2025	1 BAM = 18.7172 TWD	1 TWD = 0.0534 BAM
04 kwi 2025	1 BAM = 18.7172 TWD	1 TWD = 0.0534 BAM

Informacje nt. kursów wymiany BAM-TWD oraz TWD-BAM

Bośniacki Convertible Marka (BAM) to waluta używana w Bośnia i Hercegowina. Tajwan Nowe Dollar (TWD) to waluta używana w Tajwan. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bośnia i Hercegowina oraz Tajwan, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości