currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany BAM-TWD oraz TWD-BAM – 2026

Kursy wymiany BAM-TWD oraz TWD-BAM – 2026

Kursy wymiany BAM-TWD oraz TWD-BAM

Sprawdź poniżej kurs wymiany BAM-TWD oraz TWD-BAM w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 BAM = 18,9044 TWD
1 TWD = 0,0529 BAM

Jan 2026

DataBAM-TWDTWD-BAM
01 sty 2026 1 BAM = 18.837 TWD 1 TWD = 0.0531 BAM
02 sty 2026 1 BAM = 18.8374 TWD 1 TWD = 0.0531 BAM
03 sty 2026 1 BAM = 18.8173 TWD 1 TWD = 0.0531 BAM
04 sty 2026 1 BAM = 18.8173 TWD 1 TWD = 0.0531 BAM
05 sty 2026 1 BAM = 18.7923 TWD 1 TWD = 0.0532 BAM
06 sty 2026 1 BAM = 18.8478 TWD 1 TWD = 0.0531 BAM
07 sty 2026 1 BAM = 18.7818 TWD 1 TWD = 0.0532 BAM
08 sty 2026 1 BAM = 18.8311 TWD 1 TWD = 0.0531 BAM
09 sty 2026 1 BAM = 18.7905 TWD 1 TWD = 0.0532 BAM
10 sty 2026 1 BAM = 18.8176 TWD 1 TWD = 0.0531 BAM
11 sty 2026 1 BAM = 18.8176 TWD 1 TWD = 0.0531 BAM
12 sty 2026 1 BAM = 18.9105 TWD 1 TWD = 0.0529 BAM
13 sty 2026 1 BAM = 18.8546 TWD 1 TWD = 0.053 BAM
14 sty 2026 1 BAM = 18.8204 TWD 1 TWD = 0.0531 BAM
15 sty 2026 1 BAM = 18.7786 TWD 1 TWD = 0.0533 BAM
16 sty 2026 1 BAM = 18.776 TWD 1 TWD = 0.0533 BAM
17 sty 2026 1 BAM = 18.7648 TWD 1 TWD = 0.0533 BAM
18 sty 2026 1 BAM = 18.7648 TWD 1 TWD = 0.0533 BAM
19 sty 2026 1 BAM = 18.7552 TWD 1 TWD = 0.0533 BAM
20 sty 2026 1 BAM = 18.9821 TWD 1 TWD = 0.0527 BAM
21 sty 2026 1 BAM = 18.9398 TWD 1 TWD = 0.0528 BAM
22 sty 2026 1 BAM = 18.9246 TWD 1 TWD = 0.0528 BAM
23 sty 2026 1 BAM = 18.9635 TWD 1 TWD = 0.0527 BAM
24 sty 2026 1 BAM = 18.9819 TWD 1 TWD = 0.0527 BAM
25 sty 2026 1 BAM = 18.9819 TWD 1 TWD = 0.0527 BAM
26 sty 2026 1 BAM = 19.0913 TWD 1 TWD = 0.0524 BAM
27 sty 2026 1 BAM = 19.1403 TWD 1 TWD = 0.0522 BAM
28 sty 2026 1 BAM = 19.1809 TWD 1 TWD = 0.0521 BAM
29 sty 2026 1 BAM = 19.2024 TWD 1 TWD = 0.0521 BAM
30 sty 2026 1 BAM = 19.2232 TWD 1 TWD = 0.052 BAM
31 sty 2026 1 BAM = 19.1567 TWD 1 TWD = 0.0522 BAM

Feb 2026

DataBAM-TWDTWD-BAM
01 lut 2026 1 BAM = 19.1522 TWD 1 TWD = 0.0522 BAM
02 lut 2026 1 BAM = 19.1473 TWD 1 TWD = 0.0522 BAM
03 lut 2026 1 BAM = 19.0439 TWD 1 TWD = 0.0525 BAM
04 lut 2026 1 BAM = 19.0725 TWD 1 TWD = 0.0524 BAM
05 lut 2026 1 BAM = 19.0973 TWD 1 TWD = 0.0524 BAM
06 lut 2026 1 BAM = 19.1008 TWD 1 TWD = 0.0524 BAM
07 lut 2026 1 BAM = 19.0991 TWD 1 TWD = 0.0524 BAM
08 lut 2026 1 BAM = 19.0991 TWD 1 TWD = 0.0524 BAM
09 lut 2026 1 BAM = 19.1901 TWD 1 TWD = 0.0521 BAM
10 lut 2026 1 BAM = 19.2 TWD 1 TWD = 0.0521 BAM
11 lut 2026 1 BAM = 19.1126 TWD 1 TWD = 0.0523 BAM
12 lut 2026 1 BAM = 19.0797 TWD 1 TWD = 0.0524 BAM
13 lut 2026 1 BAM = 19.0558 TWD 1 TWD = 0.0525 BAM
14 lut 2026 1 BAM = 19.0498 TWD 1 TWD = 0.0525 BAM
15 lut 2026 1 BAM = 19.0498 TWD 1 TWD = 0.0525 BAM
16 lut 2026 1 BAM = 19.0318 TWD 1 TWD = 0.0525 BAM
17 lut 2026 1 BAM = 18.9862 TWD 1 TWD = 0.0527 BAM
18 lut 2026 1 BAM = 19.0356 TWD 1 TWD = 0.0525 BAM
19 lut 2026 1 BAM = 19.0037 TWD 1 TWD = 0.0526 BAM
20 lut 2026 1 BAM = 19.0091 TWD 1 TWD = 0.0526 BAM
21 lut 2026 1 BAM = 19.0184 TWD 1 TWD = 0.0526 BAM
22 lut 2026 1 BAM = 19.0184 TWD 1 TWD = 0.0526 BAM
23 lut 2026 1 BAM = 18.952 TWD 1 TWD = 0.0528 BAM
24 lut 2026 1 BAM = 18.9184 TWD 1 TWD = 0.0529 BAM
25 lut 2026 1 BAM = 18.8659 TWD 1 TWD = 0.053 BAM
26 lut 2026 1 BAM = 18.8567 TWD 1 TWD = 0.053 BAM
27 lut 2026 1 BAM = 18.9443 TWD 1 TWD = 0.0528 BAM
28 lut 2026 1 BAM = 18.9702 TWD 1 TWD = 0.0527 BAM

Mar 2026

DataBAM-TWDTWD-BAM
01 mar 2026 1 BAM = 18.9702 TWD 1 TWD = 0.0527 BAM
02 mar 2026 1 BAM = 18.9233 TWD 1 TWD = 0.0528 BAM
03 mar 2026 1 BAM = 18.8249 TWD 1 TWD = 0.0531 BAM
04 mar 2026 1 BAM = 18.849 TWD 1 TWD = 0.0531 BAM
05 mar 2026 1 BAM = 18.8742 TWD 1 TWD = 0.053 BAM
06 mar 2026 1 BAM = 18.8379 TWD 1 TWD = 0.0531 BAM
07 mar 2026 1 BAM = 18.9109 TWD 1 TWD = 0.0529 BAM
08 mar 2026 1 BAM = 18.9109 TWD 1 TWD = 0.0529 BAM
09 mar 2026 1 BAM = 18.817 TWD 1 TWD = 0.0531 BAM
10 mar 2026 1 BAM = 18.9071 TWD 1 TWD = 0.0529 BAM
11 mar 2026 1 BAM = 18.8558 TWD 1 TWD = 0.053 BAM
12 mar 2026 1 BAM = 18.7792 TWD 1 TWD = 0.0533 BAM
13 mar 2026 1 BAM = 18.7742 TWD 1 TWD = 0.0533 BAM
14 mar 2026 1 BAM = 18.8801 TWD 1 TWD = 0.053 BAM
15 mar 2026 1 BAM = 18.8801 TWD 1 TWD = 0.053 BAM
16 mar 2026 1 BAM = 18.762 TWD 1 TWD = 0.0533 BAM
17 mar 2026 1 BAM = 18.7808 TWD 1 TWD = 0.0532 BAM
18 mar 2026 1 BAM = 18.8334 TWD 1 TWD = 0.0531 BAM
19 mar 2026 1 BAM = 18.7421 TWD 1 TWD = 0.0534 BAM
20 mar 2026 1 BAM = 18.9296 TWD 1 TWD = 0.0528 BAM
21 mar 2026 1 BAM = 18.9873 TWD 1 TWD = 0.0527 BAM
22 mar 2026 1 BAM = 18.9873 TWD 1 TWD = 0.0527 BAM
23 mar 2026 1 BAM = 18.904 TWD 1 TWD = 0.0529 BAM
24 mar 2026 1 BAM = 18.9481 TWD 1 TWD = 0.0528 BAM
25 mar 2026 1 BAM = 18.9319 TWD 1 TWD = 0.0528 BAM
26 mar 2026 1 BAM = 18.8169 TWD 1 TWD = 0.0531 BAM
27 mar 2026 1 BAM = 18.8052 TWD 1 TWD = 0.0532 BAM
28 mar 2026 1 BAM = 18.8528 TWD 1 TWD = 0.053 BAM
29 mar 2026 1 BAM = 18.9165 TWD 1 TWD = 0.0529 BAM
30 mar 2026 1 BAM = 18.7923 TWD 1 TWD = 0.0532 BAM
31 mar 2026 1 BAM = 18.7498 TWD 1 TWD = 0.0533 BAM

Apr 2026

DataBAM-TWDTWD-BAM
01 kwi 2026 1 BAM = 18.9639 TWD 1 TWD = 0.0527 BAM
02 kwi 2026 1 BAM = 18.8259 TWD 1 TWD = 0.0531 BAM
03 kwi 2026 1 BAM = 18.8461 TWD 1 TWD = 0.0531 BAM
04 kwi 2026 1 BAM = 18.8753 TWD 1 TWD = 0.053 BAM
05 kwi 2026 1 BAM = 18.8753 TWD 1 TWD = 0.053 BAM
06 kwi 2026 1 BAM = 18.8337 TWD 1 TWD = 0.0531 BAM
07 kwi 2026 1 BAM = 18.8802 TWD 1 TWD = 0.053 BAM
08 kwi 2026 1 BAM = 18.9784 TWD 1 TWD = 0.0527 BAM
09 kwi 2026 1 BAM = 18.9938 TWD 1 TWD = 0.0526 BAM
10 kwi 2026 1 BAM = 19.0336 TWD 1 TWD = 0.0525 BAM
11 kwi 2026 1 BAM = 19.0381 TWD 1 TWD = 0.0525 BAM
12 kwi 2026 1 BAM = 19.0381 TWD 1 TWD = 0.0525 BAM
13 kwi 2026 1 BAM = 19.0221 TWD 1 TWD = 0.0526 BAM
14 kwi 2026 1 BAM = 19.0494 TWD 1 TWD = 0.0525 BAM
15 kwi 2026 1 BAM = 19.061 TWD 1 TWD = 0.0525 BAM
16 kwi 2026 1 BAM = 19.0319 TWD 1 TWD = 0.0525 BAM
17 kwi 2026 1 BAM = 19.0369 TWD 1 TWD = 0.0525 BAM
18 kwi 2026 1 BAM = 18.9521 TWD 1 TWD = 0.0528 BAM
19 kwi 2026 1 BAM = 18.9521 TWD 1 TWD = 0.0528 BAM
20 kwi 2026 1 BAM = 18.9375 TWD 1 TWD = 0.0528 BAM
21 kwi 2026 1 BAM = 18.9047 TWD 1 TWD = 0.0529 BAM
22 kwi 2026 1 BAM = 18.9227 TWD 1 TWD = 0.0528 BAM
23 kwi 2026 1 BAM = 18.8935 TWD 1 TWD = 0.0529 BAM
24 kwi 2026 1 BAM = 18.8309 TWD 1 TWD = 0.0531 BAM
25 kwi 2026 1 BAM = 18.8433 TWD 1 TWD = 0.0531 BAM
26 kwi 2026 1 BAM = 18.8703 TWD 1 TWD = 0.053 BAM
27 kwi 2026 1 BAM = 18.8667 TWD 1 TWD = 0.053 BAM
28 kwi 2026 1 BAM = 18.8799 TWD 1 TWD = 0.053 BAM
29 kwi 2026 1 BAM = 18.9089 TWD 1 TWD = 0.0529 BAM
30 kwi 2026 1 BAM = 18.9214 TWD 1 TWD = 0.0529 BAM

May 2026

DataBAM-TWDTWD-BAM
01 maj 2026 1 BAM = 18.9636 TWD 1 TWD = 0.0527 BAM
02 maj 2026 1 BAM = 18.9433 TWD 1 TWD = 0.0528 BAM
03 maj 2026 1 BAM = 18.9433 TWD 1 TWD = 0.0528 BAM
04 maj 2026 1 BAM = 18.9308 TWD 1 TWD = 0.0528 BAM
05 maj 2026 1 BAM = 18.8835 TWD 1 TWD = 0.053 BAM
06 maj 2026 1 BAM = 18.9278 TWD 1 TWD = 0.0528 BAM
07 maj 2026 1 BAM = 18.8936 TWD 1 TWD = 0.0529 BAM
08 maj 2026 1 BAM = 18.8843 TWD 1 TWD = 0.053 BAM
09 maj 2026 1 BAM = 18.8868 TWD 1 TWD = 0.0529 BAM
10 maj 2026 1 BAM = 18.8868 TWD 1 TWD = 0.0529 BAM
11 maj 2026 1 BAM = 18.8964 TWD 1 TWD = 0.0529 BAM
12 maj 2026 1 BAM = 18.9265 TWD 1 TWD = 0.0528 BAM
13 maj 2026 1 BAM = 18.8837 TWD 1 TWD = 0.053 BAM
14 maj 2026 1 BAM = 18.8731 TWD 1 TWD = 0.053 BAM
15 maj 2026 1 BAM = 18.7876 TWD 1 TWD = 0.0532 BAM
16 maj 2026 1 BAM = 18.7711 TWD 1 TWD = 0.0533 BAM
17 maj 2026 1 BAM = 18.7711 TWD 1 TWD = 0.0533 BAM
18 maj 2026 1 BAM = 18.7952 TWD 1 TWD = 0.0532 BAM
19 maj 2026 1 BAM = 18.8185 TWD 1 TWD = 0.0531 BAM
20 maj 2026 1 BAM = 18.7497 TWD 1 TWD = 0.0533 BAM
21 maj 2026 1 BAM = 18.7344 TWD 1 TWD = 0.0534 BAM
22 maj 2026 1 BAM = 18.6591 TWD 1 TWD = 0.0536 BAM
23 maj 2026 1 BAM = 18.6712 TWD 1 TWD = 0.0536 BAM
24 maj 2026 1 BAM = 18.6712 TWD 1 TWD = 0.0536 BAM
25 maj 2026 1 BAM = 18.7107 TWD 1 TWD = 0.0534 BAM
26 maj 2026 1 BAM = 18.7198 TWD 1 TWD = 0.0534 BAM
27 maj 2026 1 BAM = 18.6882 TWD 1 TWD = 0.0535 BAM
28 maj 2026 1 BAM = 18.6559 TWD 1 TWD = 0.0536 BAM
29 maj 2026 1 BAM = 18.6752 TWD 1 TWD = 0.0535 BAM
30 maj 2026 1 BAM = 18.7066 TWD 1 TWD = 0.0535 BAM
31 maj 2026 1 BAM = 18.7066 TWD 1 TWD = 0.0535 BAM

Jun 2026

DataBAM-TWDTWD-BAM
01 cze 2026 1 BAM = 18.6426 TWD 1 TWD = 0.0536 BAM
02 cze 2026 1 BAM = 18.7043 TWD 1 TWD = 0.0535 BAM

Informacje nt. kursów wymiany BAM-TWD oraz TWD-BAM

Bośniacki Convertible Marka (BAM) to waluta używana w Bośnia i Hercegowina. Tajwan Nowe Dollar (TWD) to waluta używana w Tajwan. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bośnia i Hercegowina oraz Tajwan, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats