currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany BAM-TZS oraz TZS-BAM – 2025

Kursy wymiany BAM-TZS oraz TZS-BAM – 2025

Kursy wymiany BAM-TZS oraz TZS-BAM

Sprawdź poniżej kurs wymiany BAM-TZS oraz TZS-BAM w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 BAM = 1389,7283 TZS
1 TZS = 0,0007 BAM

Jan 2025

DataBAM-TZSTZS-BAM
01 sty 2025 1 BAM = 1306.9776 TZS 1 TZS = 0.0008 BAM
02 sty 2025 1 BAM = 1286.2748 TZS 1 TZS = 0.0008 BAM
03 sty 2025 1 BAM = 1297.559 TZS 1 TZS = 0.0008 BAM
04 sty 2025 1 BAM = 1297.8321 TZS 1 TZS = 0.0008 BAM
05 sty 2025 1 BAM = 1297.8321 TZS 1 TZS = 0.0008 BAM
06 sty 2025 1 BAM = 1324.2212 TZS 1 TZS = 0.0008 BAM
07 sty 2025 1 BAM = 1319.1537 TZS 1 TZS = 0.0008 BAM
08 sty 2025 1 BAM = 1309.586 TZS 1 TZS = 0.0008 BAM
09 sty 2025 1 BAM = 1311.5979 TZS 1 TZS = 0.0008 BAM
10 sty 2025 1 BAM = 1318.7664 TZS 1 TZS = 0.0008 BAM
11 sty 2025 1 BAM = 1325.7492 TZS 1 TZS = 0.0008 BAM
12 sty 2025 1 BAM = 1325.7492 TZS 1 TZS = 0.0008 BAM
13 sty 2025 1 BAM = 1297.5673 TZS 1 TZS = 0.0008 BAM
14 sty 2025 1 BAM = 1322.3266 TZS 1 TZS = 0.0008 BAM
15 sty 2025 1 BAM = 1324.8437 TZS 1 TZS = 0.0008 BAM
16 sty 2025 1 BAM = 1327.6453 TZS 1 TZS = 0.0008 BAM
17 sty 2025 1 BAM = 1332.6805 TZS 1 TZS = 0.0008 BAM
18 sty 2025 1 BAM = 1333.0608 TZS 1 TZS = 0.0008 BAM
19 sty 2025 1 BAM = 1333.0608 TZS 1 TZS = 0.0008 BAM
20 sty 2025 1 BAM = 1329.9061 TZS 1 TZS = 0.0008 BAM
21 sty 2025 1 BAM = 1336.3044 TZS 1 TZS = 0.0007 BAM
22 sty 2025 1 BAM = 1334.5413 TZS 1 TZS = 0.0007 BAM
23 sty 2025 1 BAM = 1337.5529 TZS 1 TZS = 0.0007 BAM
24 sty 2025 1 BAM = 1365.141 TZS 1 TZS = 0.0007 BAM
25 sty 2025 1 BAM = 1365.5791 TZS 1 TZS = 0.0007 BAM
26 sty 2025 1 BAM = 1365.5791 TZS 1 TZS = 0.0007 BAM
27 sty 2025 1 BAM = 1367.9602 TZS 1 TZS = 0.0007 BAM
28 sty 2025 1 BAM = 1343.2316 TZS 1 TZS = 0.0007 BAM
29 sty 2025 1 BAM = 1353.0652 TZS 1 TZS = 0.0007 BAM
30 sty 2025 1 BAM = 1357.4436 TZS 1 TZS = 0.0007 BAM
31 sty 2025 1 BAM = 1353.3072 TZS 1 TZS = 0.0007 BAM

Feb 2025

DataBAM-TZSTZS-BAM
01 lut 2025 1 BAM = 1353.3076 TZS 1 TZS = 0.0007 BAM
02 lut 2025 1 BAM = 1352.7971 TZS 1 TZS = 0.0007 BAM
03 lut 2025 1 BAM = 1347.8338 TZS 1 TZS = 0.0007 BAM
04 lut 2025 1 BAM = 1343.7526 TZS 1 TZS = 0.0007 BAM
05 lut 2025 1 BAM = 1356.1051 TZS 1 TZS = 0.0007 BAM
06 lut 2025 1 BAM = 1347.372 TZS 1 TZS = 0.0007 BAM
07 lut 2025 1 BAM = 1359.2333 TZS 1 TZS = 0.0007 BAM
08 lut 2025 1 BAM = 1364.3009 TZS 1 TZS = 0.0007 BAM
09 lut 2025 1 BAM = 1364.3009 TZS 1 TZS = 0.0007 BAM
10 lut 2025 1 BAM = 1355.6523 TZS 1 TZS = 0.0007 BAM
11 lut 2025 1 BAM = 1367.2201 TZS 1 TZS = 0.0007 BAM
12 lut 2025 1 BAM = 1379.0313 TZS 1 TZS = 0.0007 BAM
13 lut 2025 1 BAM = 1382.5946 TZS 1 TZS = 0.0007 BAM
14 lut 2025 1 BAM = 1391.056 TZS 1 TZS = 0.0007 BAM
15 lut 2025 1 BAM = 1391.6046 TZS 1 TZS = 0.0007 BAM
16 lut 2025 1 BAM = 1391.6046 TZS 1 TZS = 0.0007 BAM
17 lut 2025 1 BAM = 1366.5867 TZS 1 TZS = 0.0007 BAM
18 lut 2025 1 BAM = 1391.869 TZS 1 TZS = 0.0007 BAM
19 lut 2025 1 BAM = 1373.2761 TZS 1 TZS = 0.0007 BAM
20 lut 2025 1 BAM = 1386.941 TZS 1 TZS = 0.0007 BAM
21 lut 2025 1 BAM = 1383.0569 TZS 1 TZS = 0.0007 BAM
22 lut 2025 1 BAM = 1383.7304 TZS 1 TZS = 0.0007 BAM
23 lut 2025 1 BAM = 1383.7304 TZS 1 TZS = 0.0007 BAM
24 lut 2025 1 BAM = 1394.6766 TZS 1 TZS = 0.0007 BAM
25 lut 2025 1 BAM = 1404.916 TZS 1 TZS = 0.0007 BAM
26 lut 2025 1 BAM = 1400.4232 TZS 1 TZS = 0.0007 BAM
27 lut 2025 1 BAM = 1394.4481 TZS 1 TZS = 0.0007 BAM
28 lut 2025 1 BAM = 1385.3612 TZS 1 TZS = 0.0007 BAM

Mar 2025

DataBAM-TZSTZS-BAM
01 mar 2025 1 BAM = 1379.9546 TZS 1 TZS = 0.0007 BAM
02 mar 2025 1 BAM = 1370.5847 TZS 1 TZS = 0.0007 BAM
03 mar 2025 1 BAM = 1385.2465 TZS 1 TZS = 0.0007 BAM
04 mar 2025 1 BAM = 1423.2681 TZS 1 TZS = 0.0007 BAM
05 mar 2025 1 BAM = 1429.9273 TZS 1 TZS = 0.0007 BAM
06 mar 2025 1 BAM = 1454.8746 TZS 1 TZS = 0.0007 BAM
07 mar 2025 1 BAM = 1460.991 TZS 1 TZS = 0.0007 BAM
08 mar 2025 1 BAM = 1458.8853 TZS 1 TZS = 0.0007 BAM
09 mar 2025 1 BAM = 1467.2765 TZS 1 TZS = 0.0007 BAM
10 mar 2025 1 BAM = 1443.6551 TZS 1 TZS = 0.0007 BAM
11 mar 2025 1 BAM = 1470.8888 TZS 1 TZS = 0.0007 BAM
12 mar 2025 1 BAM = 1470.4457 TZS 1 TZS = 0.0007 BAM
13 mar 2025 1 BAM = 1476.703 TZS 1 TZS = 0.0007 BAM
14 mar 2025 1 BAM = 1477.0527 TZS 1 TZS = 0.0007 BAM
15 mar 2025 1 BAM = 1482.0019 TZS 1 TZS = 0.0007 BAM
16 mar 2025 1 BAM = 1469.6719 TZS 1 TZS = 0.0007 BAM
17 mar 2025 1 BAM = 1475.7441 TZS 1 TZS = 0.0007 BAM
18 mar 2025 1 BAM = 1483.7623 TZS 1 TZS = 0.0007 BAM
19 mar 2025 1 BAM = 1473.7672 TZS 1 TZS = 0.0007 BAM
20 mar 2025 1 BAM = 1464.1337 TZS 1 TZS = 0.0007 BAM
21 mar 2025 1 BAM = 1468.9683 TZS 1 TZS = 0.0007 BAM
22 mar 2025 1 BAM = 1471.623 TZS 1 TZS = 0.0007 BAM
23 mar 2025 1 BAM = 1458.8203 TZS 1 TZS = 0.0007 BAM
24 mar 2025 1 BAM = 1451.9132 TZS 1 TZS = 0.0007 BAM
25 mar 2025 1 BAM = 1468.7521 TZS 1 TZS = 0.0007 BAM
26 mar 2025 1 BAM = 1466.9784 TZS 1 TZS = 0.0007 BAM
27 mar 2025 1 BAM = 1473.4351 TZS 1 TZS = 0.0007 BAM
28 mar 2025 1 BAM = 1459.6473 TZS 1 TZS = 0.0007 BAM
29 mar 2025 1 BAM = 1479.9205 TZS 1 TZS = 0.0007 BAM
30 mar 2025 1 BAM = 1455.8018 TZS 1 TZS = 0.0007 BAM
31 mar 2025 1 BAM = 1465.934 TZS 1 TZS = 0.0007 BAM

Apr 2025

DataBAM-TZSTZS-BAM
01 kwi 2025 1 BAM = 1461.9723 TZS 1 TZS = 0.0007 BAM
02 kwi 2025 1 BAM = 1461.6992 TZS 1 TZS = 0.0007 BAM
03 kwi 2025 1 BAM = 1495.5326 TZS 1 TZS = 0.0007 BAM
04 kwi 2025 1 BAM = 1495.5332 TZS 1 TZS = 0.0007 BAM

Informacje nt. kursów wymiany BAM-TZS oraz TZS-BAM

Bośniacki Convertible Marka (BAM) to waluta używana w Bośnia i Hercegowina. Szyling Tanzański (TZS) to waluta używana w Tanzania. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bośnia i Hercegowina oraz Tanzania, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats