> Kursy wymiany BAM-TZS oraz TZS-BAM – 2025

Kursy wymiany BAM-TZS oraz TZS-BAM – 2025

Kursy wymiany BAM-TZS oraz TZS-BAM

Sprawdź poniżej kurs wymiany BAM-TZS oraz TZS-BAM w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 BAM = 1456,0314 TZS

1 TZS = 0,0007 BAM

1 rok 2 lata 3 lata

BAM na TZSTZS na BAM

Jan 2025

Data	BAM-TZS	TZS-BAM
01 sty 2025	1 BAM = 1306.9776 TZS	1 TZS = 0.0008 BAM
02 sty 2025	1 BAM = 1286.2748 TZS	1 TZS = 0.0008 BAM
03 sty 2025	1 BAM = 1297.559 TZS	1 TZS = 0.0008 BAM
04 sty 2025	1 BAM = 1297.8321 TZS	1 TZS = 0.0008 BAM
05 sty 2025	1 BAM = 1297.8321 TZS	1 TZS = 0.0008 BAM
06 sty 2025	1 BAM = 1324.2212 TZS	1 TZS = 0.0008 BAM
07 sty 2025	1 BAM = 1319.1537 TZS	1 TZS = 0.0008 BAM
08 sty 2025	1 BAM = 1309.586 TZS	1 TZS = 0.0008 BAM
09 sty 2025	1 BAM = 1311.5979 TZS	1 TZS = 0.0008 BAM
10 sty 2025	1 BAM = 1318.7664 TZS	1 TZS = 0.0008 BAM
11 sty 2025	1 BAM = 1325.7492 TZS	1 TZS = 0.0008 BAM
12 sty 2025	1 BAM = 1325.7492 TZS	1 TZS = 0.0008 BAM
13 sty 2025	1 BAM = 1297.5673 TZS	1 TZS = 0.0008 BAM
14 sty 2025	1 BAM = 1322.3266 TZS	1 TZS = 0.0008 BAM
15 sty 2025	1 BAM = 1324.8437 TZS	1 TZS = 0.0008 BAM
16 sty 2025	1 BAM = 1327.6453 TZS	1 TZS = 0.0008 BAM
17 sty 2025	1 BAM = 1332.6805 TZS	1 TZS = 0.0008 BAM
18 sty 2025	1 BAM = 1333.0608 TZS	1 TZS = 0.0008 BAM
19 sty 2025	1 BAM = 1333.0608 TZS	1 TZS = 0.0008 BAM
20 sty 2025	1 BAM = 1329.9061 TZS	1 TZS = 0.0008 BAM
21 sty 2025	1 BAM = 1336.3044 TZS	1 TZS = 0.0007 BAM
22 sty 2025	1 BAM = 1334.5413 TZS	1 TZS = 0.0007 BAM
23 sty 2025	1 BAM = 1337.5529 TZS	1 TZS = 0.0007 BAM
24 sty 2025	1 BAM = 1365.141 TZS	1 TZS = 0.0007 BAM
25 sty 2025	1 BAM = 1365.5791 TZS	1 TZS = 0.0007 BAM
26 sty 2025	1 BAM = 1365.5791 TZS	1 TZS = 0.0007 BAM
27 sty 2025	1 BAM = 1367.9602 TZS	1 TZS = 0.0007 BAM
28 sty 2025	1 BAM = 1343.2316 TZS	1 TZS = 0.0007 BAM
29 sty 2025	1 BAM = 1353.0652 TZS	1 TZS = 0.0007 BAM
30 sty 2025	1 BAM = 1357.4436 TZS	1 TZS = 0.0007 BAM
31 sty 2025	1 BAM = 1353.3072 TZS	1 TZS = 0.0007 BAM

Feb 2025

Data	BAM-TZS	TZS-BAM
01 lut 2025	1 BAM = 1353.3076 TZS	1 TZS = 0.0007 BAM
02 lut 2025	1 BAM = 1352.7971 TZS	1 TZS = 0.0007 BAM
03 lut 2025	1 BAM = 1347.8338 TZS	1 TZS = 0.0007 BAM
04 lut 2025	1 BAM = 1343.7526 TZS	1 TZS = 0.0007 BAM
05 lut 2025	1 BAM = 1356.1051 TZS	1 TZS = 0.0007 BAM
06 lut 2025	1 BAM = 1347.372 TZS	1 TZS = 0.0007 BAM
07 lut 2025	1 BAM = 1359.2333 TZS	1 TZS = 0.0007 BAM
08 lut 2025	1 BAM = 1364.3009 TZS	1 TZS = 0.0007 BAM
09 lut 2025	1 BAM = 1364.3009 TZS	1 TZS = 0.0007 BAM
10 lut 2025	1 BAM = 1355.6523 TZS	1 TZS = 0.0007 BAM
11 lut 2025	1 BAM = 1367.2201 TZS	1 TZS = 0.0007 BAM
12 lut 2025	1 BAM = 1379.0313 TZS	1 TZS = 0.0007 BAM
13 lut 2025	1 BAM = 1382.5946 TZS	1 TZS = 0.0007 BAM
14 lut 2025	1 BAM = 1391.056 TZS	1 TZS = 0.0007 BAM
15 lut 2025	1 BAM = 1391.6046 TZS	1 TZS = 0.0007 BAM
16 lut 2025	1 BAM = 1391.6046 TZS	1 TZS = 0.0007 BAM
17 lut 2025	1 BAM = 1366.5867 TZS	1 TZS = 0.0007 BAM
18 lut 2025	1 BAM = 1391.869 TZS	1 TZS = 0.0007 BAM
19 lut 2025	1 BAM = 1373.2761 TZS	1 TZS = 0.0007 BAM
20 lut 2025	1 BAM = 1386.941 TZS	1 TZS = 0.0007 BAM
21 lut 2025	1 BAM = 1383.0569 TZS	1 TZS = 0.0007 BAM
22 lut 2025	1 BAM = 1383.7304 TZS	1 TZS = 0.0007 BAM
23 lut 2025	1 BAM = 1383.7304 TZS	1 TZS = 0.0007 BAM
24 lut 2025	1 BAM = 1394.6766 TZS	1 TZS = 0.0007 BAM
25 lut 2025	1 BAM = 1404.916 TZS	1 TZS = 0.0007 BAM
26 lut 2025	1 BAM = 1400.4232 TZS	1 TZS = 0.0007 BAM
27 lut 2025	1 BAM = 1394.4481 TZS	1 TZS = 0.0007 BAM
28 lut 2025	1 BAM = 1385.3612 TZS	1 TZS = 0.0007 BAM

Mar 2025

Data	BAM-TZS	TZS-BAM
01 mar 2025	1 BAM = 1379.9546 TZS	1 TZS = 0.0007 BAM
02 mar 2025	1 BAM = 1370.5847 TZS	1 TZS = 0.0007 BAM
03 mar 2025	1 BAM = 1385.2465 TZS	1 TZS = 0.0007 BAM
04 mar 2025	1 BAM = 1423.2681 TZS	1 TZS = 0.0007 BAM
05 mar 2025	1 BAM = 1429.9273 TZS	1 TZS = 0.0007 BAM
06 mar 2025	1 BAM = 1454.8746 TZS	1 TZS = 0.0007 BAM
07 mar 2025	1 BAM = 1460.991 TZS	1 TZS = 0.0007 BAM
08 mar 2025	1 BAM = 1458.8853 TZS	1 TZS = 0.0007 BAM
09 mar 2025	1 BAM = 1467.2765 TZS	1 TZS = 0.0007 BAM
10 mar 2025	1 BAM = 1443.6551 TZS	1 TZS = 0.0007 BAM
11 mar 2025	1 BAM = 1470.8888 TZS	1 TZS = 0.0007 BAM
12 mar 2025	1 BAM = 1470.4457 TZS	1 TZS = 0.0007 BAM
13 mar 2025	1 BAM = 1476.703 TZS	1 TZS = 0.0007 BAM
14 mar 2025	1 BAM = 1477.0527 TZS	1 TZS = 0.0007 BAM
15 mar 2025	1 BAM = 1482.0019 TZS	1 TZS = 0.0007 BAM
16 mar 2025	1 BAM = 1469.6719 TZS	1 TZS = 0.0007 BAM
17 mar 2025	1 BAM = 1475.7441 TZS	1 TZS = 0.0007 BAM
18 mar 2025	1 BAM = 1483.7623 TZS	1 TZS = 0.0007 BAM
19 mar 2025	1 BAM = 1473.7672 TZS	1 TZS = 0.0007 BAM
20 mar 2025	1 BAM = 1464.1337 TZS	1 TZS = 0.0007 BAM
21 mar 2025	1 BAM = 1468.9683 TZS	1 TZS = 0.0007 BAM
22 mar 2025	1 BAM = 1471.623 TZS	1 TZS = 0.0007 BAM
23 mar 2025	1 BAM = 1458.8203 TZS	1 TZS = 0.0007 BAM
24 mar 2025	1 BAM = 1451.9132 TZS	1 TZS = 0.0007 BAM
25 mar 2025	1 BAM = 1468.7521 TZS	1 TZS = 0.0007 BAM
26 mar 2025	1 BAM = 1466.9784 TZS	1 TZS = 0.0007 BAM
27 mar 2025	1 BAM = 1473.4351 TZS	1 TZS = 0.0007 BAM
28 mar 2025	1 BAM = 1459.6473 TZS	1 TZS = 0.0007 BAM
29 mar 2025	1 BAM = 1479.9205 TZS	1 TZS = 0.0007 BAM
30 mar 2025	1 BAM = 1455.8018 TZS	1 TZS = 0.0007 BAM
31 mar 2025	1 BAM = 1465.934 TZS	1 TZS = 0.0007 BAM

Apr 2025

Data	BAM-TZS	TZS-BAM
01 kwi 2025	1 BAM = 1461.9723 TZS	1 TZS = 0.0007 BAM
02 kwi 2025	1 BAM = 1461.6992 TZS	1 TZS = 0.0007 BAM
03 kwi 2025	1 BAM = 1495.5326 TZS	1 TZS = 0.0007 BAM
04 kwi 2025	1 BAM = 1512.1315 TZS	1 TZS = 0.0007 BAM
05 kwi 2025	1 BAM = 1508.743 TZS	1 TZS = 0.0007 BAM
06 kwi 2025	1 BAM = 1508.743 TZS	1 TZS = 0.0007 BAM
07 kwi 2025	1 BAM = 1507.629 TZS	1 TZS = 0.0007 BAM
08 kwi 2025	1 BAM = 1500.1916 TZS	1 TZS = 0.0007 BAM
09 kwi 2025	1 BAM = 1505.2465 TZS	1 TZS = 0.0007 BAM
10 kwi 2025	1 BAM = 1510.9155 TZS	1 TZS = 0.0007 BAM
11 kwi 2025	1 BAM = 1547.111 TZS	1 TZS = 0.0006 BAM
12 kwi 2025	1 BAM = 1553.4821 TZS	1 TZS = 0.0006 BAM
13 kwi 2025	1 BAM = 1545.2978 TZS	1 TZS = 0.0006 BAM
14 kwi 2025	1 BAM = 1550.4485 TZS	1 TZS = 0.0006 BAM
15 kwi 2025	1 BAM = 1558.9218 TZS	1 TZS = 0.0006 BAM
16 kwi 2025	1 BAM = 1561.0616 TZS	1 TZS = 0.0006 BAM
17 kwi 2025	1 BAM = 1561.8773 TZS	1 TZS = 0.0006 BAM
18 kwi 2025	1 BAM = 1561.8764 TZS	1 TZS = 0.0006 BAM
19 kwi 2025	1 BAM = 1561.88 TZS	1 TZS = 0.0006 BAM
20 kwi 2025	1 BAM = 1561.88 TZS	1 TZS = 0.0006 BAM
21 kwi 2025	1 BAM = 1561.8758 TZS	1 TZS = 0.0006 BAM
22 kwi 2025	1 BAM = 1577.2764 TZS	1 TZS = 0.0006 BAM
23 kwi 2025	1 BAM = 1568.4399 TZS	1 TZS = 0.0006 BAM
24 kwi 2025	1 BAM = 1566.2394 TZS	1 TZS = 0.0006 BAM
25 kwi 2025	1 BAM = 1560.5121 TZS	1 TZS = 0.0006 BAM
26 kwi 2025	1 BAM = 1561.9693 TZS	1 TZS = 0.0006 BAM
27 kwi 2025	1 BAM = 1561.9687 TZS	1 TZS = 0.0006 BAM
28 kwi 2025	1 BAM = 1561.8984 TZS	1 TZS = 0.0006 BAM
29 kwi 2025	1 BAM = 1563.9734 TZS	1 TZS = 0.0006 BAM
30 kwi 2025	1 BAM = 1566.0641 TZS	1 TZS = 0.0006 BAM

May 2025

Data	BAM-TZS	TZS-BAM
01 maj 2025	1 BAM = 1560.3647 TZS	1 TZS = 0.0006 BAM
02 maj 2025	1 BAM = 1561.3719 TZS	1 TZS = 0.0006 BAM
03 maj 2025	1 BAM = 1560.2313 TZS	1 TZS = 0.0006 BAM
04 maj 2025	1 BAM = 1560.2313 TZS	1 TZS = 0.0006 BAM
05 maj 2025	1 BAM = 1566.187 TZS	1 TZS = 0.0006 BAM
06 maj 2025	1 BAM = 1558.6696 TZS	1 TZS = 0.0006 BAM
07 maj 2025	1 BAM = 1573.2242 TZS	1 TZS = 0.0006 BAM
08 maj 2025	1 BAM = 1554.129 TZS	1 TZS = 0.0006 BAM
09 maj 2025	1 BAM = 1551.698 TZS	1 TZS = 0.0006 BAM
10 maj 2025	1 BAM = 1551.6852 TZS	1 TZS = 0.0006 BAM
11 maj 2025	1 BAM = 1550.5069 TZS	1 TZS = 0.0006 BAM
12 maj 2025	1 BAM = 1529.2756 TZS	1 TZS = 0.0007 BAM
13 maj 2025	1 BAM = 1526.574 TZS	1 TZS = 0.0007 BAM
14 maj 2025	1 BAM = 1546.9208 TZS	1 TZS = 0.0006 BAM
15 maj 2025	1 BAM = 1544.0732 TZS	1 TZS = 0.0006 BAM
16 maj 2025	1 BAM = 1545.4016 TZS	1 TZS = 0.0006 BAM
17 maj 2025	1 BAM = 1544.6872 TZS	1 TZS = 0.0006 BAM
18 maj 2025	1 BAM = 1544.6872 TZS	1 TZS = 0.0006 BAM
19 maj 2025	1 BAM = 1549.6296 TZS	1 TZS = 0.0006 BAM
20 maj 2025	1 BAM = 1550.1763 TZS	1 TZS = 0.0006 BAM
21 maj 2025	1 BAM = 1567.7254 TZS	1 TZS = 0.0006 BAM
22 maj 2025	1 BAM = 1559.219 TZS	1 TZS = 0.0006 BAM
23 maj 2025	1 BAM = 1564.8681 TZS	1 TZS = 0.0006 BAM
24 maj 2025	1 BAM = 1565.3438 TZS	1 TZS = 0.0006 BAM
25 maj 2025	1 BAM = 1565.3438 TZS	1 TZS = 0.0006 BAM
26 maj 2025	1 BAM = 1568.6873 TZS	1 TZS = 0.0006 BAM
27 maj 2025	1 BAM = 1564.7484 TZS	1 TZS = 0.0006 BAM
28 maj 2025	1 BAM = 1561.6972 TZS	1 TZS = 0.0006 BAM
29 maj 2025	1 BAM = 1551.7085 TZS	1 TZS = 0.0006 BAM
30 maj 2025	1 BAM = 1559.4602 TZS	1 TZS = 0.0006 BAM
31 maj 2025	1 BAM = 1561.7788 TZS	1 TZS = 0.0006 BAM

Jun 2025

Data	BAM-TZS	TZS-BAM
01 cze 2025	1 BAM = 1560.2007 TZS	1 TZS = 0.0006 BAM
02 cze 2025	1 BAM = 1573.7934 TZS	1 TZS = 0.0006 BAM
03 cze 2025	1 BAM = 1566.624 TZS	1 TZS = 0.0006 BAM
04 cze 2025	1 BAM = 1560.786 TZS	1 TZS = 0.0006 BAM
05 cze 2025	1 BAM = 1567.1051 TZS	1 TZS = 0.0006 BAM
06 cze 2025	1 BAM = 1535.9774 TZS	1 TZS = 0.0007 BAM
07 cze 2025	1 BAM = 1552.1011 TZS	1 TZS = 0.0006 BAM
08 cze 2025	1 BAM = 1552.1011 TZS	1 TZS = 0.0006 BAM
09 cze 2025	1 BAM = 1535.5944 TZS	1 TZS = 0.0007 BAM
10 cze 2025	1 BAM = 1528.2135 TZS	1 TZS = 0.0007 BAM
11 cze 2025	1 BAM = 1523.0153 TZS	1 TZS = 0.0007 BAM
12 cze 2025	1 BAM = 1550.3685 TZS	1 TZS = 0.0006 BAM
13 cze 2025	1 BAM = 1522.3167 TZS	1 TZS = 0.0007 BAM

Informacje nt. kursów wymiany BAM-TZS oraz TZS-BAM

Bośniacki Convertible Marka (BAM) to waluta używana w Bośnia i Hercegowina. Szyling Tanzański (TZS) to waluta używana w Tanzania. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bośnia i Hercegowina oraz Tanzania, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości