currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany BAM-TZS oraz TZS-BAM – 2026

Kursy wymiany BAM-TZS oraz TZS-BAM – 2026

Kursy wymiany BAM-TZS oraz TZS-BAM

Sprawdź poniżej kurs wymiany BAM-TZS oraz TZS-BAM w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 BAM = 1541,6173 TZS
1 TZS = 0,0006 BAM

Jan 2026

DataBAM-TZSTZS-BAM
01 sty 2026 1 BAM = 1482.6883 TZS 1 TZS = 0.0007 BAM
02 sty 2026 1 BAM = 1480.8064 TZS 1 TZS = 0.0007 BAM
03 sty 2026 1 BAM = 1486.3486 TZS 1 TZS = 0.0007 BAM
04 sty 2026 1 BAM = 1486.3486 TZS 1 TZS = 0.0007 BAM
05 sty 2026 1 BAM = 1482.0003 TZS 1 TZS = 0.0007 BAM
06 sty 2026 1 BAM = 1485.0005 TZS 1 TZS = 0.0007 BAM
07 sty 2026 1 BAM = 1481.4187 TZS 1 TZS = 0.0007 BAM
08 sty 2026 1 BAM = 1486.1258 TZS 1 TZS = 0.0007 BAM
09 sty 2026 1 BAM = 1489.8282 TZS 1 TZS = 0.0007 BAM
10 sty 2026 1 BAM = 1486.8561 TZS 1 TZS = 0.0007 BAM
11 sty 2026 1 BAM = 1488.1249 TZS 1 TZS = 0.0007 BAM
12 sty 2026 1 BAM = 1493.4805 TZS 1 TZS = 0.0007 BAM
13 sty 2026 1 BAM = 1494.2554 TZS 1 TZS = 0.0007 BAM
14 sty 2026 1 BAM = 1490.1986 TZS 1 TZS = 0.0007 BAM
15 sty 2026 1 BAM = 1495.9607 TZS 1 TZS = 0.0007 BAM
16 sty 2026 1 BAM = 1497.2864 TZS 1 TZS = 0.0007 BAM
17 sty 2026 1 BAM = 1497.1877 TZS 1 TZS = 0.0007 BAM
18 sty 2026 1 BAM = 1497.1877 TZS 1 TZS = 0.0007 BAM
19 sty 2026 1 BAM = 1501.9109 TZS 1 TZS = 0.0007 BAM
20 sty 2026 1 BAM = 1524.7209 TZS 1 TZS = 0.0007 BAM
21 sty 2026 1 BAM = 1519.1856 TZS 1 TZS = 0.0007 BAM
22 sty 2026 1 BAM = 1517.1117 TZS 1 TZS = 0.0007 BAM
23 sty 2026 1 BAM = 1536.877 TZS 1 TZS = 0.0007 BAM
24 sty 2026 1 BAM = 1536.3537 TZS 1 TZS = 0.0007 BAM
25 sty 2026 1 BAM = 1536.3537 TZS 1 TZS = 0.0007 BAM
26 sty 2026 1 BAM = 1551.7992 TZS 1 TZS = 0.0006 BAM
27 sty 2026 1 BAM = 1555.6192 TZS 1 TZS = 0.0006 BAM
28 sty 2026 1 BAM = 1552.2814 TZS 1 TZS = 0.0006 BAM
29 sty 2026 1 BAM = 1556.4928 TZS 1 TZS = 0.0006 BAM
30 sty 2026 1 BAM = 1572.9709 TZS 1 TZS = 0.0006 BAM
31 sty 2026 1 BAM = 1561.1217 TZS 1 TZS = 0.0006 BAM

Feb 2026

DataBAM-TZSTZS-BAM
01 lut 2026 1 BAM = 1573.2183 TZS 1 TZS = 0.0006 BAM
02 lut 2026 1 BAM = 1567.8814 TZS 1 TZS = 0.0006 BAM
03 lut 2026 1 BAM = 1559.5682 TZS 1 TZS = 0.0006 BAM
04 lut 2026 1 BAM = 1558.9462 TZS 1 TZS = 0.0006 BAM
05 lut 2026 1 BAM = 1552.3204 TZS 1 TZS = 0.0006 BAM
06 lut 2026 1 BAM = 1552.228 TZS 1 TZS = 0.0006 BAM
07 lut 2026 1 BAM = 1558.2881 TZS 1 TZS = 0.0006 BAM
08 lut 2026 1 BAM = 1558.2881 TZS 1 TZS = 0.0006 BAM
09 lut 2026 1 BAM = 1567.3914 TZS 1 TZS = 0.0006 BAM
10 lut 2026 1 BAM = 1574.4869 TZS 1 TZS = 0.0006 BAM
11 lut 2026 1 BAM = 1576.7454 TZS 1 TZS = 0.0006 BAM
12 lut 2026 1 BAM = 1579.8927 TZS 1 TZS = 0.0006 BAM
13 lut 2026 1 BAM = 1582.5274 TZS 1 TZS = 0.0006 BAM
14 lut 2026 1 BAM = 1582.5746 TZS 1 TZS = 0.0006 BAM
15 lut 2026 1 BAM = 1582.5746 TZS 1 TZS = 0.0006 BAM
16 lut 2026 1 BAM = 1582.095 TZS 1 TZS = 0.0006 BAM
17 lut 2026 1 BAM = 1566.6626 TZS 1 TZS = 0.0006 BAM
18 lut 2026 1 BAM = 1563.7924 TZS 1 TZS = 0.0006 BAM
19 lut 2026 1 BAM = 1558.2757 TZS 1 TZS = 0.0006 BAM
20 lut 2026 1 BAM = 1550.5486 TZS 1 TZS = 0.0006 BAM
21 lut 2026 1 BAM = 1550.7721 TZS 1 TZS = 0.0006 BAM
22 lut 2026 1 BAM = 1550.7721 TZS 1 TZS = 0.0006 BAM
23 lut 2026 1 BAM = 1545.0892 TZS 1 TZS = 0.0006 BAM
24 lut 2026 1 BAM = 1543.7926 TZS 1 TZS = 0.0006 BAM
25 lut 2026 1 BAM = 1543.0221 TZS 1 TZS = 0.0006 BAM
26 lut 2026 1 BAM = 1543.0419 TZS 1 TZS = 0.0006 BAM
27 lut 2026 1 BAM = 1539.9783 TZS 1 TZS = 0.0006 BAM
28 lut 2026 1 BAM = 1535.5351 TZS 1 TZS = 0.0007 BAM

Mar 2026

DataBAM-TZSTZS-BAM
01 mar 2026 1 BAM = 1535.5351 TZS 1 TZS = 0.0007 BAM
02 mar 2026 1 BAM = 1531.1121 TZS 1 TZS = 0.0007 BAM
03 mar 2026 1 BAM = 1518.6505 TZS 1 TZS = 0.0007 BAM
04 mar 2026 1 BAM = 1526.005 TZS 1 TZS = 0.0007 BAM
05 mar 2026 1 BAM = 1521.6801 TZS 1 TZS = 0.0007 BAM
06 mar 2026 1 BAM = 1525.0466 TZS 1 TZS = 0.0007 BAM
07 mar 2026 1 BAM = 1525.8717 TZS 1 TZS = 0.0007 BAM
08 mar 2026 1 BAM = 1525.8717 TZS 1 TZS = 0.0007 BAM
09 mar 2026 1 BAM = 1525.0535 TZS 1 TZS = 0.0007 BAM
10 mar 2026 1 BAM = 1543.6032 TZS 1 TZS = 0.0006 BAM
11 mar 2026 1 BAM = 1538.7164 TZS 1 TZS = 0.0006 BAM
12 mar 2026 1 BAM = 1537.5997 TZS 1 TZS = 0.0007 BAM
13 mar 2026 1 BAM = 1529.7786 TZS 1 TZS = 0.0007 BAM
14 mar 2026 1 BAM = 1527.5081 TZS 1 TZS = 0.0007 BAM
15 mar 2026 1 BAM = 1527.5081 TZS 1 TZS = 0.0007 BAM
16 mar 2026 1 BAM = 1529.3287 TZS 1 TZS = 0.0007 BAM
17 mar 2026 1 BAM = 1538.5142 TZS 1 TZS = 0.0006 BAM
18 mar 2026 1 BAM = 1536.3738 TZS 1 TZS = 0.0007 BAM
19 mar 2026 1 BAM = 1524.0244 TZS 1 TZS = 0.0007 BAM
20 mar 2026 1 BAM = 1527.8588 TZS 1 TZS = 0.0007 BAM
21 mar 2026 1 BAM = 1538.2965 TZS 1 TZS = 0.0007 BAM
22 mar 2026 1 BAM = 1538.2965 TZS 1 TZS = 0.0007 BAM
23 mar 2026 1 BAM = 1525.6176 TZS 1 TZS = 0.0007 BAM
24 mar 2026 1 BAM = 1522.5324 TZS 1 TZS = 0.0007 BAM
25 mar 2026 1 BAM = 1524.1705 TZS 1 TZS = 0.0007 BAM
26 mar 2026 1 BAM = 1515.4319 TZS 1 TZS = 0.0007 BAM
27 mar 2026 1 BAM = 1517.301 TZS 1 TZS = 0.0007 BAM
28 mar 2026 1 BAM = 1515.8305 TZS 1 TZS = 0.0007 BAM
29 mar 2026 1 BAM = 1518.0491 TZS 1 TZS = 0.0007 BAM
30 mar 2026 1 BAM = 1512.7828 TZS 1 TZS = 0.0007 BAM
31 mar 2026 1 BAM = 1515.7692 TZS 1 TZS = 0.0007 BAM

Apr 2026

DataBAM-TZSTZS-BAM
01 kwi 2026 1 BAM = 1539.4467 TZS 1 TZS = 0.0006 BAM
02 kwi 2026 1 BAM = 1533.1247 TZS 1 TZS = 0.0007 BAM
03 kwi 2026 1 BAM = 1533.8581 TZS 1 TZS = 0.0007 BAM
04 kwi 2026 1 BAM = 1533.8579 TZS 1 TZS = 0.0007 BAM
05 kwi 2026 1 BAM = 1533.8579 TZS 1 TZS = 0.0007 BAM
06 kwi 2026 1 BAM = 1533.8574 TZS 1 TZS = 0.0007 BAM
07 kwi 2026 1 BAM = 1535.6988 TZS 1 TZS = 0.0007 BAM
08 kwi 2026 1 BAM = 1555.0418 TZS 1 TZS = 0.0006 BAM
09 kwi 2026 1 BAM = 1549.5629 TZS 1 TZS = 0.0006 BAM
10 kwi 2026 1 BAM = 1554.6517 TZS 1 TZS = 0.0006 BAM
11 kwi 2026 1 BAM = 1554.0953 TZS 1 TZS = 0.0006 BAM
12 kwi 2026 1 BAM = 1554.0953 TZS 1 TZS = 0.0006 BAM
13 kwi 2026 1 BAM = 1551.6443 TZS 1 TZS = 0.0006 BAM
14 kwi 2026 1 BAM = 1569.4112 TZS 1 TZS = 0.0006 BAM
15 kwi 2026 1 BAM = 1562.7117 TZS 1 TZS = 0.0006 BAM
16 kwi 2026 1 BAM = 1575.8722 TZS 1 TZS = 0.0006 BAM
17 kwi 2026 1 BAM = 1571.2863 TZS 1 TZS = 0.0006 BAM
18 kwi 2026 1 BAM = 1564.9351 TZS 1 TZS = 0.0006 BAM
19 kwi 2026 1 BAM = 1562.2285 TZS 1 TZS = 0.0006 BAM
20 kwi 2026 1 BAM = 1565.3271 TZS 1 TZS = 0.0006 BAM
21 kwi 2026 1 BAM = 1569.5499 TZS 1 TZS = 0.0006 BAM
22 kwi 2026 1 BAM = 1561.4558 TZS 1 TZS = 0.0006 BAM
23 kwi 2026 1 BAM = 1556.8696 TZS 1 TZS = 0.0006 BAM
24 kwi 2026 1 BAM = 1557.6269 TZS 1 TZS = 0.0006 BAM
25 kwi 2026 1 BAM = 1555.085 TZS 1 TZS = 0.0006 BAM
26 kwi 2026 1 BAM = 1557.3168 TZS 1 TZS = 0.0006 BAM
27 kwi 2026 1 BAM = 1562.3921 TZS 1 TZS = 0.0006 BAM
28 kwi 2026 1 BAM = 1557.8726 TZS 1 TZS = 0.0006 BAM
29 kwi 2026 1 BAM = 1556.1917 TZS 1 TZS = 0.0006 BAM
30 kwi 2026 1 BAM = 1560.1632 TZS 1 TZS = 0.0006 BAM

May 2026

DataBAM-TZSTZS-BAM
01 maj 2026 1 BAM = 1560.1632 TZS 1 TZS = 0.0006 BAM
02 maj 2026 1 BAM = 1560.1628 TZS 1 TZS = 0.0006 BAM
03 maj 2026 1 BAM = 1560.1628 TZS 1 TZS = 0.0006 BAM
04 maj 2026 1 BAM = 1554.0323 TZS 1 TZS = 0.0006 BAM
05 maj 2026 1 BAM = 1551.8913 TZS 1 TZS = 0.0006 BAM
06 maj 2026 1 BAM = 1562.7893 TZS 1 TZS = 0.0006 BAM
07 maj 2026 1 BAM = 1560.1199 TZS 1 TZS = 0.0006 BAM
08 maj 2026 1 BAM = 1566.7347 TZS 1 TZS = 0.0006 BAM
09 maj 2026 1 BAM = 1566.9291 TZS 1 TZS = 0.0006 BAM
10 maj 2026 1 BAM = 1566.9291 TZS 1 TZS = 0.0006 BAM
11 maj 2026 1 BAM = 1562.022 TZS 1 TZS = 0.0006 BAM
12 maj 2026 1 BAM = 1565.3729 TZS 1 TZS = 0.0006 BAM
13 maj 2026 1 BAM = 1557.9609 TZS 1 TZS = 0.0006 BAM
14 maj 2026 1 BAM = 1557.0897 TZS 1 TZS = 0.0006 BAM
15 maj 2026 1 BAM = 1547.9956 TZS 1 TZS = 0.0006 BAM
16 maj 2026 1 BAM = 1554.6068 TZS 1 TZS = 0.0006 BAM
17 maj 2026 1 BAM = 1554.6068 TZS 1 TZS = 0.0006 BAM
18 maj 2026 1 BAM = 1548.8698 TZS 1 TZS = 0.0006 BAM
19 maj 2026 1 BAM = 1546.1729 TZS 1 TZS = 0.0006 BAM
20 maj 2026 1 BAM = 1544.741 TZS 1 TZS = 0.0006 BAM
21 maj 2026 1 BAM = 1543.5176 TZS 1 TZS = 0.0006 BAM
22 maj 2026 1 BAM = 1550.329 TZS 1 TZS = 0.0006 BAM
23 maj 2026 1 BAM = 1550.772 TZS 1 TZS = 0.0006 BAM
24 maj 2026 1 BAM = 1550.772 TZS 1 TZS = 0.0006 BAM
25 maj 2026 1 BAM = 1552.5071 TZS 1 TZS = 0.0006 BAM
26 maj 2026 1 BAM = 1556.6939 TZS 1 TZS = 0.0006 BAM
27 maj 2026 1 BAM = 1559.2858 TZS 1 TZS = 0.0006 BAM
28 maj 2026 1 BAM = 1563.9602 TZS 1 TZS = 0.0006 BAM
29 maj 2026 1 BAM = 1565.4929 TZS 1 TZS = 0.0006 BAM
30 maj 2026 1 BAM = 1565.2459 TZS 1 TZS = 0.0006 BAM
31 maj 2026 1 BAM = 1565.2459 TZS 1 TZS = 0.0006 BAM

Jun 2026

DataBAM-TZSTZS-BAM
01 cze 2026 1 BAM = 1554.3236 TZS 1 TZS = 0.0006 BAM
02 cze 2026 1 BAM = 1565.5819 TZS 1 TZS = 0.0006 BAM

Informacje nt. kursów wymiany BAM-TZS oraz TZS-BAM

Bośniacki Convertible Marka (BAM) to waluta używana w Bośnia i Hercegowina. Szyling Tanzański (TZS) to waluta używana w Tanzania. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bośnia i Hercegowina oraz Tanzania, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats