currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany BAM-UAH oraz UAH-BAM – 2025

Kursy wymiany BAM-UAH oraz UAH-BAM – 2025

Kursy wymiany BAM-UAH oraz UAH-BAM

Sprawdź poniżej kurs wymiany BAM-UAH oraz UAH-BAM w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 BAM = 23,106 UAH
1 UAH = 0,0433 BAM

Jan 2025

DataBAM-UAHUAH-BAM
01 sty 2025 1 BAM = 22.4815 UAH 1 UAH = 0.0445 BAM
02 sty 2025 1 BAM = 22.2497 UAH 1 UAH = 0.0449 BAM
03 sty 2025 1 BAM = 22.1883 UAH 1 UAH = 0.0451 BAM
04 sty 2025 1 BAM = 22.1887 UAH 1 UAH = 0.0451 BAM
05 sty 2025 1 BAM = 22.1887 UAH 1 UAH = 0.0451 BAM
06 sty 2025 1 BAM = 22.516 UAH 1 UAH = 0.0444 BAM
07 sty 2025 1 BAM = 22.5201 UAH 1 UAH = 0.0444 BAM
08 sty 2025 1 BAM = 22.2693 UAH 1 UAH = 0.0449 BAM
09 sty 2025 1 BAM = 22.3306 UAH 1 UAH = 0.0448 BAM
10 sty 2025 1 BAM = 22.2752 UAH 1 UAH = 0.0449 BAM
11 sty 2025 1 BAM = 22.2749 UAH 1 UAH = 0.0449 BAM
12 sty 2025 1 BAM = 22.2749 UAH 1 UAH = 0.0449 BAM
13 sty 2025 1 BAM = 22.0967 UAH 1 UAH = 0.0453 BAM
14 sty 2025 1 BAM = 22.1619 UAH 1 UAH = 0.0451 BAM
15 sty 2025 1 BAM = 22.2663 UAH 1 UAH = 0.0449 BAM
16 sty 2025 1 BAM = 22.1811 UAH 1 UAH = 0.0451 BAM
17 sty 2025 1 BAM = 22.1846 UAH 1 UAH = 0.0451 BAM
18 sty 2025 1 BAM = 22.1844 UAH 1 UAH = 0.0451 BAM
19 sty 2025 1 BAM = 22.1844 UAH 1 UAH = 0.0451 BAM
20 sty 2025 1 BAM = 22.1844 UAH 1 UAH = 0.0451 BAM
21 sty 2025 1 BAM = 22.3061 UAH 1 UAH = 0.0448 BAM
22 sty 2025 1 BAM = 22.3063 UAH 1 UAH = 0.0448 BAM
23 sty 2025 1 BAM = 22.3404 UAH 1 UAH = 0.0448 BAM
24 sty 2025 1 BAM = 22.4717 UAH 1 UAH = 0.0445 BAM
25 sty 2025 1 BAM = 22.4717 UAH 1 UAH = 0.0445 BAM
26 sty 2025 1 BAM = 22.4717 UAH 1 UAH = 0.0445 BAM
27 sty 2025 1 BAM = 22.571 UAH 1 UAH = 0.0443 BAM
28 sty 2025 1 BAM = 22.4151 UAH 1 UAH = 0.0446 BAM
29 sty 2025 1 BAM = 22.2917 UAH 1 UAH = 0.0449 BAM
30 sty 2025 1 BAM = 22.2029 UAH 1 UAH = 0.045 BAM
31 sty 2025 1 BAM = 22.1246 UAH 1 UAH = 0.0452 BAM

Feb 2025

DataBAM-UAHUAH-BAM
01 lut 2025 1 BAM = 22.1246 UAH 1 UAH = 0.0452 BAM
02 lut 2025 1 BAM = 22.1252 UAH 1 UAH = 0.0452 BAM
03 lut 2025 1 BAM = 21.9236 UAH 1 UAH = 0.0456 BAM
04 lut 2025 1 BAM = 22.028 UAH 1 UAH = 0.0454 BAM
05 lut 2025 1 BAM = 22.1642 UAH 1 UAH = 0.0451 BAM
06 lut 2025 1 BAM = 21.9668 UAH 1 UAH = 0.0455 BAM
07 lut 2025 1 BAM = 22.0014 UAH 1 UAH = 0.0455 BAM
08 lut 2025 1 BAM = 22.0021 UAH 1 UAH = 0.0455 BAM
09 lut 2025 1 BAM = 22.0021 UAH 1 UAH = 0.0455 BAM
10 lut 2025 1 BAM = 21.9588 UAH 1 UAH = 0.0455 BAM
11 lut 2025 1 BAM = 22.0108 UAH 1 UAH = 0.0454 BAM
12 lut 2025 1 BAM = 22.1921 UAH 1 UAH = 0.0451 BAM
13 lut 2025 1 BAM = 22.1924 UAH 1 UAH = 0.0451 BAM
14 lut 2025 1 BAM = 22.2718 UAH 1 UAH = 0.0449 BAM
15 lut 2025 1 BAM = 22.2718 UAH 1 UAH = 0.0449 BAM
16 lut 2025 1 BAM = 22.2718 UAH 1 UAH = 0.0449 BAM
17 lut 2025 1 BAM = 22.2506 UAH 1 UAH = 0.0449 BAM
18 lut 2025 1 BAM = 22.2555 UAH 1 UAH = 0.0449 BAM
19 lut 2025 1 BAM = 22.2375 UAH 1 UAH = 0.045 BAM
20 lut 2025 1 BAM = 22.2324 UAH 1 UAH = 0.045 BAM
21 lut 2025 1 BAM = 22.2764 UAH 1 UAH = 0.0449 BAM
22 lut 2025 1 BAM = 22.2764 UAH 1 UAH = 0.0449 BAM
23 lut 2025 1 BAM = 22.2764 UAH 1 UAH = 0.0449 BAM
24 lut 2025 1 BAM = 22.3545 UAH 1 UAH = 0.0447 BAM
25 lut 2025 1 BAM = 22.3619 UAH 1 UAH = 0.0447 BAM
26 lut 2025 1 BAM = 22.3963 UAH 1 UAH = 0.0447 BAM
27 lut 2025 1 BAM = 22.2333 UAH 1 UAH = 0.045 BAM
28 lut 2025 1 BAM = 22.1267 UAH 1 UAH = 0.0452 BAM

Mar 2025

DataBAM-UAHUAH-BAM
01 mar 2025 1 BAM = 22.0411 UAH 1 UAH = 0.0454 BAM
02 mar 2025 1 BAM = 22.0954 UAH 1 UAH = 0.0453 BAM
03 mar 2025 1 BAM = 22.285 UAH 1 UAH = 0.0449 BAM
04 mar 2025 1 BAM = 22.3534 UAH 1 UAH = 0.0447 BAM
05 mar 2025 1 BAM = 22.5833 UAH 1 UAH = 0.0443 BAM
06 mar 2025 1 BAM = 22.769 UAH 1 UAH = 0.0439 BAM
07 mar 2025 1 BAM = 22.8645 UAH 1 UAH = 0.0437 BAM
08 mar 2025 1 BAM = 22.8443 UAH 1 UAH = 0.0438 BAM
09 mar 2025 1 BAM = 22.8645 UAH 1 UAH = 0.0437 BAM
10 mar 2025 1 BAM = 22.9495 UAH 1 UAH = 0.0436 BAM
11 mar 2025 1 BAM = 23.0552 UAH 1 UAH = 0.0434 BAM
12 mar 2025 1 BAM = 23.1575 UAH 1 UAH = 0.0432 BAM
13 mar 2025 1 BAM = 23.0491 UAH 1 UAH = 0.0434 BAM
14 mar 2025 1 BAM = 23.1031 UAH 1 UAH = 0.0433 BAM
15 mar 2025 1 BAM = 23.112 UAH 1 UAH = 0.0433 BAM
16 mar 2025 1 BAM = 23.2584 UAH 1 UAH = 0.043 BAM
17 mar 2025 1 BAM = 23.1091 UAH 1 UAH = 0.0433 BAM
18 mar 2025 1 BAM = 23.1676 UAH 1 UAH = 0.0432 BAM
19 mar 2025 1 BAM = 23.19 UAH 1 UAH = 0.0431 BAM
20 mar 2025 1 BAM = 23.0636 UAH 1 UAH = 0.0434 BAM
21 mar 2025 1 BAM = 23.0447 UAH 1 UAH = 0.0434 BAM
22 mar 2025 1 BAM = 23.0427 UAH 1 UAH = 0.0434 BAM
23 mar 2025 1 BAM = 23.1731 UAH 1 UAH = 0.0432 BAM
24 mar 2025 1 BAM = 23.0544 UAH 1 UAH = 0.0434 BAM
25 mar 2025 1 BAM = 23.0741 UAH 1 UAH = 0.0433 BAM
26 mar 2025 1 BAM = 22.9331 UAH 1 UAH = 0.0436 BAM
27 mar 2025 1 BAM = 22.8777 UAH 1 UAH = 0.0437 BAM
28 mar 2025 1 BAM = 22.8453 UAH 1 UAH = 0.0438 BAM
29 mar 2025 1 BAM = 23.144 UAH 1 UAH = 0.0432 BAM
30 mar 2025 1 BAM = 23.1599 UAH 1 UAH = 0.0432 BAM
31 mar 2025 1 BAM = 22.8893 UAH 1 UAH = 0.0437 BAM

Apr 2025

DataBAM-UAHUAH-BAM
01 kwi 2025 1 BAM = 22.8381 UAH 1 UAH = 0.0438 BAM
02 kwi 2025 1 BAM = 22.8253 UAH 1 UAH = 0.0438 BAM
03 kwi 2025 1 BAM = 23.3519 UAH 1 UAH = 0.0428 BAM
04 kwi 2025 1 BAM = 23.2156 UAH 1 UAH = 0.0431 BAM
05 kwi 2025 1 BAM = 23.2134 UAH 1 UAH = 0.0431 BAM
06 kwi 2025 1 BAM = 23.2134 UAH 1 UAH = 0.0431 BAM
07 kwi 2025 1 BAM = 22.9935 UAH 1 UAH = 0.0435 BAM
08 kwi 2025 1 BAM = 23.0503 UAH 1 UAH = 0.0434 BAM
09 kwi 2025 1 BAM = 23.295 UAH 1 UAH = 0.0429 BAM
10 kwi 2025 1 BAM = 23.411 UAH 1 UAH = 0.0427 BAM
11 kwi 2025 1 BAM = 23.9658 UAH 1 UAH = 0.0417 BAM
12 kwi 2025 1 BAM = 23.9964 UAH 1 UAH = 0.0417 BAM
13 kwi 2025 1 BAM = 24.1209 UAH 1 UAH = 0.0415 BAM
14 kwi 2025 1 BAM = 24.1804 UAH 1 UAH = 0.0414 BAM
15 kwi 2025 1 BAM = 23.8862 UAH 1 UAH = 0.0419 BAM
16 kwi 2025 1 BAM = 23.9289 UAH 1 UAH = 0.0418 BAM
17 kwi 2025 1 BAM = 24.0705 UAH 1 UAH = 0.0415 BAM
18 kwi 2025 1 BAM = 24.0705 UAH 1 UAH = 0.0415 BAM
19 kwi 2025 1 BAM = 24.0705 UAH 1 UAH = 0.0415 BAM
20 kwi 2025 1 BAM = 24.0705 UAH 1 UAH = 0.0415 BAM
21 kwi 2025 1 BAM = 24.0705 UAH 1 UAH = 0.0415 BAM
22 kwi 2025 1 BAM = 24.4284 UAH 1 UAH = 0.0409 BAM
23 kwi 2025 1 BAM = 24.3462 UAH 1 UAH = 0.0411 BAM
24 kwi 2025 1 BAM = 24.2593 UAH 1 UAH = 0.0412 BAM
25 kwi 2025 1 BAM = 24.2825 UAH 1 UAH = 0.0412 BAM
26 kwi 2025 1 BAM = 24.2825 UAH 1 UAH = 0.0412 BAM
27 kwi 2025 1 BAM = 24.2825 UAH 1 UAH = 0.0412 BAM
28 kwi 2025 1 BAM = 24.1942 UAH 1 UAH = 0.0413 BAM
29 kwi 2025 1 BAM = 24.1694 UAH 1 UAH = 0.0414 BAM
30 kwi 2025 1 BAM = 24.0997 UAH 1 UAH = 0.0415 BAM

May 2025

DataBAM-UAHUAH-BAM
01 maj 2025 1 BAM = 24.0997 UAH 1 UAH = 0.0415 BAM
02 maj 2025 1 BAM = 24.1899 UAH 1 UAH = 0.0413 BAM
03 maj 2025 1 BAM = 24.1897 UAH 1 UAH = 0.0413 BAM
04 maj 2025 1 BAM = 24.1897 UAH 1 UAH = 0.0413 BAM
05 maj 2025 1 BAM = 24.1194 UAH 1 UAH = 0.0415 BAM
06 maj 2025 1 BAM = 23.9942 UAH 1 UAH = 0.0417 BAM
07 maj 2025 1 BAM = 24.083 UAH 1 UAH = 0.0415 BAM
08 maj 2025 1 BAM = 23.9845 UAH 1 UAH = 0.0417 BAM
09 maj 2025 1 BAM = 23.8863 UAH 1 UAH = 0.0419 BAM
10 maj 2025 1 BAM = 23.8863 UAH 1 UAH = 0.0419 BAM
11 maj 2025 1 BAM = 23.8783 UAH 1 UAH = 0.0419 BAM
12 maj 2025 1 BAM = 23.5346 UAH 1 UAH = 0.0425 BAM
13 maj 2025 1 BAM = 23.5965 UAH 1 UAH = 0.0424 BAM
14 maj 2025 1 BAM = 23.8407 UAH 1 UAH = 0.0419 BAM
15 maj 2025 1 BAM = 23.7509 UAH 1 UAH = 0.0421 BAM
16 maj 2025 1 BAM = 23.7703 UAH 1 UAH = 0.0421 BAM
17 maj 2025 1 BAM = 23.7704 UAH 1 UAH = 0.0421 BAM
18 maj 2025 1 BAM = 23.7704 UAH 1 UAH = 0.0421 BAM
19 maj 2025 1 BAM = 23.9992 UAH 1 UAH = 0.0417 BAM
20 maj 2025 1 BAM = 23.8308 UAH 1 UAH = 0.042 BAM
21 maj 2025 1 BAM = 24.0223 UAH 1 UAH = 0.0416 BAM
22 maj 2025 1 BAM = 23.9655 UAH 1 UAH = 0.0417 BAM
23 maj 2025 1 BAM = 24.0883 UAH 1 UAH = 0.0415 BAM
24 maj 2025 1 BAM = 24.088 UAH 1 UAH = 0.0415 BAM
25 maj 2025 1 BAM = 24.088 UAH 1 UAH = 0.0415 BAM
26 maj 2025 1 BAM = 24.2364 UAH 1 UAH = 0.0413 BAM
27 maj 2025 1 BAM = 24.1831 UAH 1 UAH = 0.0414 BAM
28 maj 2025 1 BAM = 24.0677 UAH 1 UAH = 0.0415 BAM
29 maj 2025 1 BAM = 23.9589 UAH 1 UAH = 0.0417 BAM
30 maj 2025 1 BAM = 24.0604 UAH 1 UAH = 0.0416 BAM
31 maj 2025 1 BAM = 24.0604 UAH 1 UAH = 0.0416 BAM

Jun 2025

DataBAM-UAHUAH-BAM
01 cze 2025 1 BAM = 24.0267 UAH 1 UAH = 0.0416 BAM
02 cze 2025 1 BAM = 24.324 UAH 1 UAH = 0.0411 BAM
03 cze 2025 1 BAM = 24.2046 UAH 1 UAH = 0.0413 BAM
04 cze 2025 1 BAM = 24.1247 UAH 1 UAH = 0.0415 BAM
05 cze 2025 1 BAM = 24.2031 UAH 1 UAH = 0.0413 BAM
06 cze 2025 1 BAM = 24.1868 UAH 1 UAH = 0.0413 BAM
07 cze 2025 1 BAM = 24.1868 UAH 1 UAH = 0.0413 BAM
08 cze 2025 1 BAM = 24.1868 UAH 1 UAH = 0.0413 BAM
09 cze 2025 1 BAM = 24.2603 UAH 1 UAH = 0.0412 BAM
10 cze 2025 1 BAM = 24.2614 UAH 1 UAH = 0.0412 BAM
11 cze 2025 1 BAM = 24.2766 UAH 1 UAH = 0.0412 BAM
12 cze 2025 1 BAM = 24.5765 UAH 1 UAH = 0.0407 BAM
13 cze 2025 1 BAM = 24.4001 UAH 1 UAH = 0.041 BAM

Informacje nt. kursów wymiany BAM-UAH oraz UAH-BAM

Bośniacki Convertible Marka (BAM) to waluta używana w Bośnia i Hercegowina. Hrywna Ukraińska (UAH) to waluta używana w Ukraina. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bośnia i Hercegowina oraz Ukraina, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats