> Kursy wymiany BAM-UAH oraz UAH-BAM – 2025

Kursy wymiany BAM-UAH oraz UAH-BAM – 2025

Kursy wymiany BAM-UAH oraz UAH-BAM

Sprawdź poniżej kurs wymiany BAM-UAH oraz UAH-BAM w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 BAM = 22,4859 UAH

1 UAH = 0,0445 BAM

1 rok 2 lata 3 lata

BAM na UAHUAH na BAM

Jan 2025

Data	BAM-UAH	UAH-BAM
01 sty 2025	1 BAM = 22.4815 UAH	1 UAH = 0.0445 BAM
02 sty 2025	1 BAM = 22.2497 UAH	1 UAH = 0.0449 BAM
03 sty 2025	1 BAM = 22.1883 UAH	1 UAH = 0.0451 BAM
04 sty 2025	1 BAM = 22.1887 UAH	1 UAH = 0.0451 BAM
05 sty 2025	1 BAM = 22.1887 UAH	1 UAH = 0.0451 BAM
06 sty 2025	1 BAM = 22.516 UAH	1 UAH = 0.0444 BAM
07 sty 2025	1 BAM = 22.5201 UAH	1 UAH = 0.0444 BAM
08 sty 2025	1 BAM = 22.2693 UAH	1 UAH = 0.0449 BAM
09 sty 2025	1 BAM = 22.3306 UAH	1 UAH = 0.0448 BAM
10 sty 2025	1 BAM = 22.2752 UAH	1 UAH = 0.0449 BAM
11 sty 2025	1 BAM = 22.2749 UAH	1 UAH = 0.0449 BAM
12 sty 2025	1 BAM = 22.2749 UAH	1 UAH = 0.0449 BAM
13 sty 2025	1 BAM = 22.0967 UAH	1 UAH = 0.0453 BAM
14 sty 2025	1 BAM = 22.1619 UAH	1 UAH = 0.0451 BAM
15 sty 2025	1 BAM = 22.2663 UAH	1 UAH = 0.0449 BAM
16 sty 2025	1 BAM = 22.1811 UAH	1 UAH = 0.0451 BAM
17 sty 2025	1 BAM = 22.1846 UAH	1 UAH = 0.0451 BAM
18 sty 2025	1 BAM = 22.1844 UAH	1 UAH = 0.0451 BAM
19 sty 2025	1 BAM = 22.1844 UAH	1 UAH = 0.0451 BAM
20 sty 2025	1 BAM = 22.1844 UAH	1 UAH = 0.0451 BAM
21 sty 2025	1 BAM = 22.3061 UAH	1 UAH = 0.0448 BAM
22 sty 2025	1 BAM = 22.3063 UAH	1 UAH = 0.0448 BAM
23 sty 2025	1 BAM = 22.3404 UAH	1 UAH = 0.0448 BAM
24 sty 2025	1 BAM = 22.4717 UAH	1 UAH = 0.0445 BAM
25 sty 2025	1 BAM = 22.4717 UAH	1 UAH = 0.0445 BAM
26 sty 2025	1 BAM = 22.4717 UAH	1 UAH = 0.0445 BAM
27 sty 2025	1 BAM = 22.571 UAH	1 UAH = 0.0443 BAM
28 sty 2025	1 BAM = 22.4151 UAH	1 UAH = 0.0446 BAM
29 sty 2025	1 BAM = 22.2917 UAH	1 UAH = 0.0449 BAM
30 sty 2025	1 BAM = 22.2029 UAH	1 UAH = 0.045 BAM
31 sty 2025	1 BAM = 22.1246 UAH	1 UAH = 0.0452 BAM

Feb 2025

Data	BAM-UAH	UAH-BAM
01 lut 2025	1 BAM = 22.1246 UAH	1 UAH = 0.0452 BAM
02 lut 2025	1 BAM = 22.1252 UAH	1 UAH = 0.0452 BAM
03 lut 2025	1 BAM = 21.9236 UAH	1 UAH = 0.0456 BAM
04 lut 2025	1 BAM = 22.028 UAH	1 UAH = 0.0454 BAM
05 lut 2025	1 BAM = 22.1642 UAH	1 UAH = 0.0451 BAM
06 lut 2025	1 BAM = 21.9668 UAH	1 UAH = 0.0455 BAM
07 lut 2025	1 BAM = 22.0014 UAH	1 UAH = 0.0455 BAM
08 lut 2025	1 BAM = 22.0021 UAH	1 UAH = 0.0455 BAM
09 lut 2025	1 BAM = 22.0021 UAH	1 UAH = 0.0455 BAM
10 lut 2025	1 BAM = 21.9588 UAH	1 UAH = 0.0455 BAM
11 lut 2025	1 BAM = 22.0108 UAH	1 UAH = 0.0454 BAM
12 lut 2025	1 BAM = 22.1921 UAH	1 UAH = 0.0451 BAM
13 lut 2025	1 BAM = 22.1924 UAH	1 UAH = 0.0451 BAM
14 lut 2025	1 BAM = 22.2718 UAH	1 UAH = 0.0449 BAM
15 lut 2025	1 BAM = 22.2718 UAH	1 UAH = 0.0449 BAM
16 lut 2025	1 BAM = 22.2718 UAH	1 UAH = 0.0449 BAM
17 lut 2025	1 BAM = 22.2506 UAH	1 UAH = 0.0449 BAM
18 lut 2025	1 BAM = 22.2555 UAH	1 UAH = 0.0449 BAM
19 lut 2025	1 BAM = 22.2375 UAH	1 UAH = 0.045 BAM
20 lut 2025	1 BAM = 22.2324 UAH	1 UAH = 0.045 BAM
21 lut 2025	1 BAM = 22.2764 UAH	1 UAH = 0.0449 BAM
22 lut 2025	1 BAM = 22.2764 UAH	1 UAH = 0.0449 BAM
23 lut 2025	1 BAM = 22.2764 UAH	1 UAH = 0.0449 BAM
24 lut 2025	1 BAM = 22.3545 UAH	1 UAH = 0.0447 BAM
25 lut 2025	1 BAM = 22.3619 UAH	1 UAH = 0.0447 BAM
26 lut 2025	1 BAM = 22.3963 UAH	1 UAH = 0.0447 BAM
27 lut 2025	1 BAM = 22.2333 UAH	1 UAH = 0.045 BAM
28 lut 2025	1 BAM = 22.1267 UAH	1 UAH = 0.0452 BAM

Mar 2025

Data	BAM-UAH	UAH-BAM
01 mar 2025	1 BAM = 22.0411 UAH	1 UAH = 0.0454 BAM
02 mar 2025	1 BAM = 22.0954 UAH	1 UAH = 0.0453 BAM
03 mar 2025	1 BAM = 22.285 UAH	1 UAH = 0.0449 BAM
04 mar 2025	1 BAM = 22.3534 UAH	1 UAH = 0.0447 BAM
05 mar 2025	1 BAM = 22.5833 UAH	1 UAH = 0.0443 BAM
06 mar 2025	1 BAM = 22.769 UAH	1 UAH = 0.0439 BAM
07 mar 2025	1 BAM = 22.8645 UAH	1 UAH = 0.0437 BAM
08 mar 2025	1 BAM = 22.8443 UAH	1 UAH = 0.0438 BAM
09 mar 2025	1 BAM = 22.8645 UAH	1 UAH = 0.0437 BAM
10 mar 2025	1 BAM = 22.9495 UAH	1 UAH = 0.0436 BAM
11 mar 2025	1 BAM = 23.0552 UAH	1 UAH = 0.0434 BAM
12 mar 2025	1 BAM = 23.1575 UAH	1 UAH = 0.0432 BAM
13 mar 2025	1 BAM = 23.0491 UAH	1 UAH = 0.0434 BAM
14 mar 2025	1 BAM = 23.1031 UAH	1 UAH = 0.0433 BAM
15 mar 2025	1 BAM = 23.112 UAH	1 UAH = 0.0433 BAM
16 mar 2025	1 BAM = 23.2584 UAH	1 UAH = 0.043 BAM
17 mar 2025	1 BAM = 23.1091 UAH	1 UAH = 0.0433 BAM
18 mar 2025	1 BAM = 23.1676 UAH	1 UAH = 0.0432 BAM
19 mar 2025	1 BAM = 23.19 UAH	1 UAH = 0.0431 BAM
20 mar 2025	1 BAM = 23.0636 UAH	1 UAH = 0.0434 BAM
21 mar 2025	1 BAM = 23.0447 UAH	1 UAH = 0.0434 BAM
22 mar 2025	1 BAM = 23.0427 UAH	1 UAH = 0.0434 BAM
23 mar 2025	1 BAM = 23.1731 UAH	1 UAH = 0.0432 BAM
24 mar 2025	1 BAM = 23.0544 UAH	1 UAH = 0.0434 BAM
25 mar 2025	1 BAM = 23.0741 UAH	1 UAH = 0.0433 BAM
26 mar 2025	1 BAM = 22.9331 UAH	1 UAH = 0.0436 BAM
27 mar 2025	1 BAM = 22.8777 UAH	1 UAH = 0.0437 BAM
28 mar 2025	1 BAM = 22.8453 UAH	1 UAH = 0.0438 BAM
29 mar 2025	1 BAM = 23.144 UAH	1 UAH = 0.0432 BAM
30 mar 2025	1 BAM = 23.1599 UAH	1 UAH = 0.0432 BAM
31 mar 2025	1 BAM = 22.8893 UAH	1 UAH = 0.0437 BAM

Apr 2025

Data	BAM-UAH	UAH-BAM
01 kwi 2025	1 BAM = 22.8381 UAH	1 UAH = 0.0438 BAM
02 kwi 2025	1 BAM = 22.8253 UAH	1 UAH = 0.0438 BAM
03 kwi 2025	1 BAM = 23.3519 UAH	1 UAH = 0.0428 BAM
04 kwi 2025	1 BAM = 23.3519 UAH	1 UAH = 0.0428 BAM

Informacje nt. kursów wymiany BAM-UAH oraz UAH-BAM

Bośniacki Convertible Marka (BAM) to waluta używana w Bośnia i Hercegowina. Hrywna Ukraińska (UAH) to waluta używana w Ukraina. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bośnia i Hercegowina oraz Ukraina, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości