> Kursy wymiany BAM-UAH oraz UAH-BAM – 2026

Kursy wymiany BAM-UAH oraz UAH-BAM – 2026

Kursy wymiany BAM-UAH oraz UAH-BAM

Sprawdź poniżej kurs wymiany BAM-UAH oraz UAH-BAM w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 BAM = 26,059 UAH

1 UAH = 0,0384 BAM

1 rok 2 lata 3 lata

BAM na UAHUAH na BAM

Jan 2026

Data	BAM-UAH	UAH-BAM
01 sty 2026	1 BAM = 25.4117 UAH	1 UAH = 0.0394 BAM
02 sty 2026	1 BAM = 25.3749 UAH	1 UAH = 0.0394 BAM
03 sty 2026	1 BAM = 25.3749 UAH	1 UAH = 0.0394 BAM
04 sty 2026	1 BAM = 25.3749 UAH	1 UAH = 0.0394 BAM
05 sty 2026	1 BAM = 25.3592 UAH	1 UAH = 0.0394 BAM
06 sty 2026	1 BAM = 25.4897 UAH	1 UAH = 0.0392 BAM
07 sty 2026	1 BAM = 25.5871 UAH	1 UAH = 0.0391 BAM
08 sty 2026	1 BAM = 25.7242 UAH	1 UAH = 0.0389 BAM
09 sty 2026	1 BAM = 25.6836 UAH	1 UAH = 0.0389 BAM
10 sty 2026	1 BAM = 25.6836 UAH	1 UAH = 0.0389 BAM
11 sty 2026	1 BAM = 25.6994 UAH	1 UAH = 0.0389 BAM
12 sty 2026	1 BAM = 25.8561 UAH	1 UAH = 0.0387 BAM
13 sty 2026	1 BAM = 25.733 UAH	1 UAH = 0.0389 BAM
14 sty 2026	1 BAM = 25.7207 UAH	1 UAH = 0.0389 BAM
15 sty 2026	1 BAM = 25.8653 UAH	1 UAH = 0.0387 BAM
16 sty 2026	1 BAM = 25.7632 UAH	1 UAH = 0.0388 BAM
17 sty 2026	1 BAM = 25.7632 UAH	1 UAH = 0.0388 BAM
18 sty 2026	1 BAM = 25.7632 UAH	1 UAH = 0.0388 BAM
19 sty 2026	1 BAM = 25.7283 UAH	1 UAH = 0.0389 BAM
20 sty 2026	1 BAM = 25.969 UAH	1 UAH = 0.0385 BAM
21 sty 2026	1 BAM = 25.8483 UAH	1 UAH = 0.0387 BAM
22 sty 2026	1 BAM = 25.8546 UAH	1 UAH = 0.0387 BAM
23 sty 2026	1 BAM = 25.8822 UAH	1 UAH = 0.0386 BAM
24 sty 2026	1 BAM = 25.877 UAH	1 UAH = 0.0386 BAM
25 sty 2026	1 BAM = 25.877 UAH	1 UAH = 0.0386 BAM
26 sty 2026	1 BAM = 26.1367 UAH	1 UAH = 0.0383 BAM
27 sty 2026	1 BAM = 26.1078 UAH	1 UAH = 0.0383 BAM
28 sty 2026	1 BAM = 26.1571 UAH	1 UAH = 0.0382 BAM
29 sty 2026	1 BAM = 26.1574 UAH	1 UAH = 0.0382 BAM
30 sty 2026	1 BAM = 26.1859 UAH	1 UAH = 0.0382 BAM
31 sty 2026	1 BAM = 26.1858 UAH	1 UAH = 0.0382 BAM

Feb 2026

Data	BAM-UAH	UAH-BAM
01 lut 2026	1 BAM = 26.1857 UAH	1 UAH = 0.0382 BAM
02 lut 2026	1 BAM = 26.1264 UAH	1 UAH = 0.0383 BAM
03 lut 2026	1 BAM = 26.0816 UAH	1 UAH = 0.0383 BAM
04 lut 2026	1 BAM = 26.0498 UAH	1 UAH = 0.0384 BAM
05 lut 2026	1 BAM = 26.021 UAH	1 UAH = 0.0384 BAM
06 lut 2026	1 BAM = 25.8937 UAH	1 UAH = 0.0386 BAM
07 lut 2026	1 BAM = 25.8933 UAH	1 UAH = 0.0386 BAM
08 lut 2026	1 BAM = 25.8933 UAH	1 UAH = 0.0386 BAM
09 lut 2026	1 BAM = 26.1605 UAH	1 UAH = 0.0382 BAM
10 lut 2026	1 BAM = 26.2134 UAH	1 UAH = 0.0381 BAM
11 lut 2026	1 BAM = 26.1973 UAH	1 UAH = 0.0382 BAM
12 lut 2026	1 BAM = 26.1366 UAH	1 UAH = 0.0383 BAM
13 lut 2026	1 BAM = 26.1502 UAH	1 UAH = 0.0382 BAM
14 lut 2026	1 BAM = 26.1502 UAH	1 UAH = 0.0382 BAM
15 lut 2026	1 BAM = 26.1502 UAH	1 UAH = 0.0382 BAM
16 lut 2026	1 BAM = 26.2115 UAH	1 UAH = 0.0382 BAM
17 lut 2026	1 BAM = 26.176 UAH	1 UAH = 0.0382 BAM
18 lut 2026	1 BAM = 26.2074 UAH	1 UAH = 0.0382 BAM
19 lut 2026	1 BAM = 26.0561 UAH	1 UAH = 0.0384 BAM
20 lut 2026	1 BAM = 26.0424 UAH	1 UAH = 0.0384 BAM
21 lut 2026	1 BAM = 26.0419 UAH	1 UAH = 0.0384 BAM
22 lut 2026	1 BAM = 26.0419 UAH	1 UAH = 0.0384 BAM
23 lut 2026	1 BAM = 26.0427 UAH	1 UAH = 0.0384 BAM
24 lut 2026	1 BAM = 26.0508 UAH	1 UAH = 0.0384 BAM
25 lut 2026	1 BAM = 26.0543 UAH	1 UAH = 0.0384 BAM
26 lut 2026	1 BAM = 26.0755 UAH	1 UAH = 0.0384 BAM
27 lut 2026	1 BAM = 26.0133 UAH	1 UAH = 0.0384 BAM
28 lut 2026	1 BAM = 26.0133 UAH	1 UAH = 0.0384 BAM

Mar 2026

Data	BAM-UAH	UAH-BAM
01 mar 2026	1 BAM = 26.0133 UAH	1 UAH = 0.0384 BAM
02 mar 2026	1 BAM = 25.9597 UAH	1 UAH = 0.0385 BAM
03 mar 2026	1 BAM = 25.8612 UAH	1 UAH = 0.0387 BAM
04 mar 2026	1 BAM = 26.0781 UAH	1 UAH = 0.0383 BAM
05 mar 2026	1 BAM = 26.0126 UAH	1 UAH = 0.0384 BAM
06 mar 2026	1 BAM = 25.8337 UAH	1 UAH = 0.0387 BAM
07 mar 2026	1 BAM = 25.8337 UAH	1 UAH = 0.0387 BAM
08 mar 2026	1 BAM = 25.8337 UAH	1 UAH = 0.0387 BAM
09 mar 2026	1 BAM = 25.9794 UAH	1 UAH = 0.0385 BAM
10 mar 2026	1 BAM = 26.1108 UAH	1 UAH = 0.0383 BAM
11 mar 2026	1 BAM = 26.1344 UAH	1 UAH = 0.0383 BAM
12 mar 2026	1 BAM = 26.1624 UAH	1 UAH = 0.0382 BAM
13 mar 2026	1 BAM = 25.8598 UAH	1 UAH = 0.0387 BAM
14 mar 2026	1 BAM = 25.8589 UAH	1 UAH = 0.0387 BAM
15 mar 2026	1 BAM = 25.8589 UAH	1 UAH = 0.0387 BAM
16 mar 2026	1 BAM = 25.8763 UAH	1 UAH = 0.0386 BAM
17 mar 2026	1 BAM = 25.8519 UAH	1 UAH = 0.0387 BAM
18 mar 2026	1 BAM = 25.9633 UAH	1 UAH = 0.0385 BAM
19 mar 2026	1 BAM = 25.8128 UAH	1 UAH = 0.0387 BAM
20 mar 2026	1 BAM = 25.9193 UAH	1 UAH = 0.0386 BAM
21 mar 2026	1 BAM = 25.9194 UAH	1 UAH = 0.0386 BAM
22 mar 2026	1 BAM = 25.9194 UAH	1 UAH = 0.0386 BAM
23 mar 2026	1 BAM = 25.9446 UAH	1 UAH = 0.0385 BAM
24 mar 2026	1 BAM = 26.0246 UAH	1 UAH = 0.0384 BAM
25 mar 2026	1 BAM = 26.0524 UAH	1 UAH = 0.0384 BAM
26 mar 2026	1 BAM = 25.8561 UAH	1 UAH = 0.0387 BAM
27 mar 2026	1 BAM = 25.7908 UAH	1 UAH = 0.0388 BAM
28 mar 2026	1 BAM = 25.7908 UAH	1 UAH = 0.0388 BAM
29 mar 2026	1 BAM = 25.7908 UAH	1 UAH = 0.0388 BAM
30 mar 2026	1 BAM = 25.7222 UAH	1 UAH = 0.0389 BAM
31 mar 2026	1 BAM = 25.7404 UAH	1 UAH = 0.0388 BAM

Apr 2026

Data	BAM-UAH	UAH-BAM
01 kwi 2026	1 BAM = 25.9539 UAH	1 UAH = 0.0385 BAM
02 kwi 2026	1 BAM = 25.7797 UAH	1 UAH = 0.0388 BAM
03 kwi 2026	1 BAM = 25.7795 UAH	1 UAH = 0.0388 BAM
04 kwi 2026	1 BAM = 25.7795 UAH	1 UAH = 0.0388 BAM
05 kwi 2026	1 BAM = 25.7795 UAH	1 UAH = 0.0388 BAM
06 kwi 2026	1 BAM = 25.7795 UAH	1 UAH = 0.0388 BAM
07 kwi 2026	1 BAM = 25.6737 UAH	1 UAH = 0.039 BAM
08 kwi 2026	1 BAM = 25.9021 UAH	1 UAH = 0.0386 BAM
09 kwi 2026	1 BAM = 25.9206 UAH	1 UAH = 0.0386 BAM
10 kwi 2026	1 BAM = 26.0198 UAH	1 UAH = 0.0384 BAM
11 kwi 2026	1 BAM = 26.0198 UAH	1 UAH = 0.0384 BAM
12 kwi 2026	1 BAM = 26.0198 UAH	1 UAH = 0.0384 BAM
13 kwi 2026	1 BAM = 25.9753 UAH	1 UAH = 0.0385 BAM
14 kwi 2026	1 BAM = 26.2456 UAH	1 UAH = 0.0381 BAM
15 kwi 2026	1 BAM = 26.2239 UAH	1 UAH = 0.0381 BAM
16 kwi 2026	1 BAM = 26.3168 UAH	1 UAH = 0.038 BAM
17 kwi 2026	1 BAM = 26.549 UAH	1 UAH = 0.0377 BAM
18 kwi 2026	1 BAM = 26.549 UAH	1 UAH = 0.0377 BAM
19 kwi 2026	1 BAM = 26.549 UAH	1 UAH = 0.0377 BAM
20 kwi 2026	1 BAM = 26.5822 UAH	1 UAH = 0.0376 BAM
21 kwi 2026	1 BAM = 26.5296 UAH	1 UAH = 0.0377 BAM
22 kwi 2026	1 BAM = 26.3628 UAH	1 UAH = 0.0379 BAM
23 kwi 2026	1 BAM = 26.3629 UAH	1 UAH = 0.0379 BAM
24 kwi 2026	1 BAM = 26.3685 UAH	1 UAH = 0.0379 BAM
25 kwi 2026	1 BAM = 26.3301 UAH	1 UAH = 0.038 BAM
26 kwi 2026	1 BAM = 26.3679 UAH	1 UAH = 0.0379 BAM
27 kwi 2026	1 BAM = 26.4871 UAH	1 UAH = 0.0378 BAM
28 kwi 2026	1 BAM = 26.3485 UAH	1 UAH = 0.038 BAM
29 kwi 2026	1 BAM = 26.3882 UAH	1 UAH = 0.0379 BAM
30 kwi 2026	1 BAM = 26.3217 UAH	1 UAH = 0.038 BAM

May 2026

Data	BAM-UAH	UAH-BAM
01 maj 2026	1 BAM = 26.3217 UAH	1 UAH = 0.038 BAM
02 maj 2026	1 BAM = 26.3217 UAH	1 UAH = 0.038 BAM
03 maj 2026	1 BAM = 26.3217 UAH	1 UAH = 0.038 BAM
04 maj 2026	1 BAM = 26.3695 UAH	1 UAH = 0.0379 BAM
05 maj 2026	1 BAM = 26.2661 UAH	1 UAH = 0.0381 BAM
06 maj 2026	1 BAM = 26.4281 UAH	1 UAH = 0.0378 BAM
07 maj 2026	1 BAM = 26.3453 UAH	1 UAH = 0.038 BAM
08 maj 2026	1 BAM = 26.4192 UAH	1 UAH = 0.0379 BAM
09 maj 2026	1 BAM = 26.4216 UAH	1 UAH = 0.0378 BAM
10 maj 2026	1 BAM = 26.4216 UAH	1 UAH = 0.0378 BAM
11 maj 2026	1 BAM = 26.4454 UAH	1 UAH = 0.0378 BAM
12 maj 2026	1 BAM = 26.3845 UAH	1 UAH = 0.0379 BAM
13 maj 2026	1 BAM = 26.3359 UAH	1 UAH = 0.038 BAM
14 maj 2026	1 BAM = 26.3175 UAH	1 UAH = 0.038 BAM
15 maj 2026	1 BAM = 26.2999 UAH	1 UAH = 0.038 BAM
16 maj 2026	1 BAM = 26.2999 UAH	1 UAH = 0.038 BAM
17 maj 2026	1 BAM = 26.2999 UAH	1 UAH = 0.038 BAM
18 maj 2026	1 BAM = 26.2586 UAH	1 UAH = 0.0381 BAM
19 maj 2026	1 BAM = 26.2476 UAH	1 UAH = 0.0381 BAM
20 maj 2026	1 BAM = 26.2612 UAH	1 UAH = 0.0381 BAM
21 maj 2026	1 BAM = 26.246 UAH	1 UAH = 0.0381 BAM
22 maj 2026	1 BAM = 26.2456 UAH	1 UAH = 0.0381 BAM
23 maj 2026	1 BAM = 26.2456 UAH	1 UAH = 0.0381 BAM
24 maj 2026	1 BAM = 26.2456 UAH	1 UAH = 0.0381 BAM
25 maj 2026	1 BAM = 26.3633 UAH	1 UAH = 0.0379 BAM
26 maj 2026	1 BAM = 26.3569 UAH	1 UAH = 0.0379 BAM
27 maj 2026	1 BAM = 26.3649 UAH	1 UAH = 0.0379 BAM
28 maj 2026	1 BAM = 26.2672 UAH	1 UAH = 0.0381 BAM
29 maj 2026	1 BAM = 26.3652 UAH	1 UAH = 0.0379 BAM
30 maj 2026	1 BAM = 26.3652 UAH	1 UAH = 0.0379 BAM
31 maj 2026	1 BAM = 26.3652 UAH	1 UAH = 0.0379 BAM

Jun 2026

Data	BAM-UAH	UAH-BAM
01 cze 2026	1 BAM = 26.3912 UAH	1 UAH = 0.0379 BAM
02 cze 2026	1 BAM = 26.3917 UAH	1 UAH = 0.0379 BAM

Informacje nt. kursów wymiany BAM-UAH oraz UAH-BAM

Bośniacki Convertible Marka (BAM) to waluta używana w Bośnia i Hercegowina. Hrywna Ukraińska (UAH) to waluta używana w Ukraina. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bośnia i Hercegowina oraz Ukraina, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości