> Kursy wymiany BAM-UGX oraz UGX-BAM – 2025

Kursy wymiany BAM-UGX oraz UGX-BAM – 2025

Kursy wymiany BAM-UGX oraz UGX-BAM

Sprawdź poniżej kurs wymiany BAM-UGX oraz UGX-BAM w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 BAM = 2035,1479 UGX

1 UGX = 0,0005 BAM

1 rok 2 lata 3 lata

BAM na UGXUGX na BAM

Jan 2025

Data	BAM-UGX	UGX-BAM
01 sty 2025	1 BAM = 1962.3688 UGX	1 UGX = 0.0005 BAM
02 sty 2025	1 BAM = 1942.9581 UGX	1 UGX = 0.0005 BAM
03 sty 2025	1 BAM = 1934.7577 UGX	1 UGX = 0.0005 BAM
04 sty 2025	1 BAM = 1934.7582 UGX	1 UGX = 0.0005 BAM
05 sty 2025	1 BAM = 1934.7582 UGX	1 UGX = 0.0005 BAM
06 sty 2025	1 BAM = 1966.97 UGX	1 UGX = 0.0005 BAM
07 sty 2025	1 BAM = 1966.4585 UGX	1 UGX = 0.0005 BAM
08 sty 2025	1 BAM = 1950.0779 UGX	1 UGX = 0.0005 BAM
09 sty 2025	1 BAM = 1948.0524 UGX	1 UGX = 0.0005 BAM
10 sty 2025	1 BAM = 1947.6915 UGX	1 UGX = 0.0005 BAM
11 sty 2025	1 BAM = 1947.5409 UGX	1 UGX = 0.0005 BAM
12 sty 2025	1 BAM = 1947.5409 UGX	1 UGX = 0.0005 BAM
13 sty 2025	1 BAM = 1928.1108 UGX	1 UGX = 0.0005 BAM
14 sty 2025	1 BAM = 1937.8263 UGX	1 UGX = 0.0005 BAM
15 sty 2025	1 BAM = 1945.5143 UGX	1 UGX = 0.0005 BAM
16 sty 2025	1 BAM = 1939.8709 UGX	1 UGX = 0.0005 BAM
17 sty 2025	1 BAM = 1941.4049 UGX	1 UGX = 0.0005 BAM
18 sty 2025	1 BAM = 1941.4053 UGX	1 UGX = 0.0005 BAM
19 sty 2025	1 BAM = 1941.4053 UGX	1 UGX = 0.0005 BAM
20 sty 2025	1 BAM = 1941.4051 UGX	1 UGX = 0.0005 BAM
21 sty 2025	1 BAM = 1945.4864 UGX	1 UGX = 0.0005 BAM
22 sty 2025	1 BAM = 1956.0187 UGX	1 UGX = 0.0005 BAM
23 sty 2025	1 BAM = 1960.3042 UGX	1 UGX = 0.0005 BAM
24 sty 2025	1 BAM = 1977.6504 UGX	1 UGX = 0.0005 BAM
25 sty 2025	1 BAM = 1977.7071 UGX	1 UGX = 0.0005 BAM
26 sty 2025	1 BAM = 1977.7071 UGX	1 UGX = 0.0005 BAM
27 sty 2025	1 BAM = 1983.3316 UGX	1 UGX = 0.0005 BAM
28 sty 2025	1 BAM = 1966.9696 UGX	1 UGX = 0.0005 BAM
29 sty 2025	1 BAM = 1962.3679 UGX	1 UGX = 0.0005 BAM
30 sty 2025	1 BAM = 1957.767 UGX	1 UGX = 0.0005 BAM
31 sty 2025	1 BAM = 1953.1649 UGX	1 UGX = 0.0005 BAM

Feb 2025

Data	BAM-UGX	UGX-BAM
01 lut 2025	1 BAM = 1953.1654 UGX	1 UGX = 0.0005 BAM
02 lut 2025	1 BAM = 1953.1654 UGX	1 UGX = 0.0005 BAM
03 lut 2025	1 BAM = 1928.1111 UGX	1 UGX = 0.0005 BAM
04 lut 2025	1 BAM = 1942.4649 UGX	1 UGX = 0.0005 BAM
05 lut 2025	1 BAM = 1959.8304 UGX	1 UGX = 0.0005 BAM
06 lut 2025	1 BAM = 1947.0484 UGX	1 UGX = 0.0005 BAM
07 lut 2025	1 BAM = 1949.3042 UGX	1 UGX = 0.0005 BAM
08 lut 2025	1 BAM = 1949.5857 UGX	1 UGX = 0.0005 BAM
09 lut 2025	1 BAM = 1949.5857 UGX	1 UGX = 0.0005 BAM
10 lut 2025	1 BAM = 1939.3597 UGX	1 UGX = 0.0005 BAM
11 lut 2025	1 BAM = 1939.3787 UGX	1 UGX = 0.0005 BAM
12 lut 2025	1 BAM = 1951.6309 UGX	1 UGX = 0.0005 BAM
13 lut 2025	1 BAM = 1951.5748 UGX	1 UGX = 0.0005 BAM
14 lut 2025	1 BAM = 1969.5266 UGX	1 UGX = 0.0005 BAM
15 lut 2025	1 BAM = 1969.5268 UGX	1 UGX = 0.0005 BAM
16 lut 2025	1 BAM = 1969.5268 UGX	1 UGX = 0.0005 BAM
17 lut 2025	1 BAM = 1972.0826 UGX	1 UGX = 0.0005 BAM
18 lut 2025	1 BAM = 1971.5719 UGX	1 UGX = 0.0005 BAM
19 lut 2025	1 BAM = 1960.0275 UGX	1 UGX = 0.0005 BAM
20 lut 2025	1 BAM = 1961.4942 UGX	1 UGX = 0.0005 BAM
21 lut 2025	1 BAM = 1965.4362 UGX	1 UGX = 0.0005 BAM
22 lut 2025	1 BAM = 1965.4361 UGX	1 UGX = 0.0005 BAM
23 lut 2025	1 BAM = 1965.4361 UGX	1 UGX = 0.0005 BAM
24 lut 2025	1 BAM = 1967.4718 UGX	1 UGX = 0.0005 BAM
25 lut 2025	1 BAM = 1975.1695 UGX	1 UGX = 0.0005 BAM
26 lut 2025	1 BAM = 1974.5444 UGX	1 UGX = 0.0005 BAM
27 lut 2025	1 BAM = 1971.5713 UGX	1 UGX = 0.0005 BAM
28 lut 2025	1 BAM = 1957.8939 UGX	1 UGX = 0.0005 BAM

Mar 2025

Data	BAM-UGX	UGX-BAM
01 mar 2025	1 BAM = 1954.6805 UGX	1 UGX = 0.0005 BAM
02 mar 2025	1 BAM = 1951.4625 UGX	1 UGX = 0.0005 BAM
03 mar 2025	1 BAM = 1967.6367 UGX	1 UGX = 0.0005 BAM
04 mar 2025	1 BAM = 1981.2862 UGX	1 UGX = 0.0005 BAM
05 mar 2025	1 BAM = 2004.7878 UGX	1 UGX = 0.0005 BAM
06 mar 2025	1 BAM = 2028.3257 UGX	1 UGX = 0.0005 BAM
07 mar 2025	1 BAM = 2035.4838 UGX	1 UGX = 0.0005 BAM
08 mar 2025	1 BAM = 2031.9889 UGX	1 UGX = 0.0005 BAM
09 mar 2025	1 BAM = 2035.4837 UGX	1 UGX = 0.0005 BAM
10 mar 2025	1 BAM = 2035.058 UGX	1 UGX = 0.0005 BAM
11 mar 2025	1 BAM = 2046.0813 UGX	1 UGX = 0.0005 BAM
12 mar 2025	1 BAM = 2043.7216 UGX	1 UGX = 0.0005 BAM
13 mar 2025	1 BAM = 2033.4301 UGX	1 UGX = 0.0005 BAM
14 mar 2025	1 BAM = 2042.661 UGX	1 UGX = 0.0005 BAM
15 mar 2025	1 BAM = 2042.1306 UGX	1 UGX = 0.0005 BAM
16 mar 2025	1 BAM = 2047.1038 UGX	1 UGX = 0.0005 BAM
17 mar 2025	1 BAM = 2044.6876 UGX	1 UGX = 0.0005 BAM
18 mar 2025	1 BAM = 2047.252 UGX	1 UGX = 0.0005 BAM
19 mar 2025	1 BAM = 2045.4104 UGX	1 UGX = 0.0005 BAM
20 mar 2025	1 BAM = 2033.5992 UGX	1 UGX = 0.0005 BAM
21 mar 2025	1 BAM = 2033.4523 UGX	1 UGX = 0.0005 BAM
22 mar 2025	1 BAM = 2033.9505 UGX	1 UGX = 0.0005 BAM
23 mar 2025	1 BAM = 2038.4194 UGX	1 UGX = 0.0005 BAM
24 mar 2025	1 BAM = 2028.4785 UGX	1 UGX = 0.0005 BAM
25 mar 2025	1 BAM = 2028.4636 UGX	1 UGX = 0.0005 BAM
26 mar 2025	1 BAM = 2022.7019 UGX	1 UGX = 0.0005 BAM
27 mar 2025	1 BAM = 2021.1868 UGX	1 UGX = 0.0005 BAM
28 mar 2025	1 BAM = 2016.6218 UGX	1 UGX = 0.0005 BAM
29 mar 2025	1 BAM = 2037.9338 UGX	1 UGX = 0.0005 BAM
30 mar 2025	1 BAM = 2040.161 UGX	1 UGX = 0.0005 BAM
31 mar 2025	1 BAM = 2024.7939 UGX	1 UGX = 0.0005 BAM

Apr 2025

Data	BAM-UGX	UGX-BAM
01 kwi 2025	1 BAM = 2019.6518 UGX	1 UGX = 0.0005 BAM
02 kwi 2025	1 BAM = 2012.9869 UGX	1 UGX = 0.0005 BAM
03 kwi 2025	1 BAM = 2060.2104 UGX	1 UGX = 0.0005 BAM
04 kwi 2025	1 BAM = 2061.5604 UGX	1 UGX = 0.0005 BAM
05 kwi 2025	1 BAM = 2061.5602 UGX	1 UGX = 0.0005 BAM
06 kwi 2025	1 BAM = 2061.5602 UGX	1 UGX = 0.0005 BAM
07 kwi 2025	1 BAM = 2082.5243 UGX	1 UGX = 0.0005 BAM
08 kwi 2025	1 BAM = 2067.8259 UGX	1 UGX = 0.0005 BAM
09 kwi 2025	1 BAM = 2083.5086 UGX	1 UGX = 0.0005 BAM
10 kwi 2025	1 BAM = 2093.1691 UGX	1 UGX = 0.0005 BAM
11 kwi 2025	1 BAM = 2135.5018 UGX	1 UGX = 0.0005 BAM
12 kwi 2025	1 BAM = 2130.0748 UGX	1 UGX = 0.0005 BAM
13 kwi 2025	1 BAM = 2134.8349 UGX	1 UGX = 0.0005 BAM
14 kwi 2025	1 BAM = 2139.9899 UGX	1 UGX = 0.0005 BAM
15 kwi 2025	1 BAM = 2126.4951 UGX	1 UGX = 0.0005 BAM
16 kwi 2025	1 BAM = 2130.358 UGX	1 UGX = 0.0005 BAM
17 kwi 2025	1 BAM = 2129.1273 UGX	1 UGX = 0.0005 BAM
18 kwi 2025	1 BAM = 2129.1275 UGX	1 UGX = 0.0005 BAM
19 kwi 2025	1 BAM = 2129.1275 UGX	1 UGX = 0.0005 BAM
20 kwi 2025	1 BAM = 2129.1275 UGX	1 UGX = 0.0005 BAM
21 kwi 2025	1 BAM = 2129.1275 UGX	1 UGX = 0.0005 BAM
22 kwi 2025	1 BAM = 2150.0154 UGX	1 UGX = 0.0005 BAM
23 kwi 2025	1 BAM = 2137.2329 UGX	1 UGX = 0.0005 BAM
24 kwi 2025	1 BAM = 2133.1237 UGX	1 UGX = 0.0005 BAM
25 kwi 2025	1 BAM = 2128.4566 UGX	1 UGX = 0.0005 BAM
26 kwi 2025	1 BAM = 2128.4569 UGX	1 UGX = 0.0005 BAM
27 kwi 2025	1 BAM = 2128.4561 UGX	1 UGX = 0.0005 BAM
28 kwi 2025	1 BAM = 2128.541 UGX	1 UGX = 0.0005 BAM
29 kwi 2025	1 BAM = 2132.1013 UGX	1 UGX = 0.0005 BAM
30 kwi 2025	1 BAM = 2128.1044 UGX	1 UGX = 0.0005 BAM

May 2025

Data	BAM-UGX	UGX-BAM
01 maj 2025	1 BAM = 2128.0291 UGX	1 UGX = 0.0005 BAM
02 maj 2025	1 BAM = 2122.4243 UGX	1 UGX = 0.0005 BAM
03 maj 2025	1 BAM = 2122.4054 UGX	1 UGX = 0.0005 BAM
04 maj 2025	1 BAM = 2122.4054 UGX	1 UGX = 0.0005 BAM
05 maj 2025	1 BAM = 2121.3831 UGX	1 UGX = 0.0005 BAM
06 maj 2025	1 BAM = 2118.3147 UGX	1 UGX = 0.0005 BAM
07 maj 2025	1 BAM = 2126.4961 UGX	1 UGX = 0.0005 BAM
08 maj 2025	1 BAM = 2113.816 UGX	1 UGX = 0.0005 BAM
09 maj 2025	1 BAM = 2104.5097 UGX	1 UGX = 0.0005 BAM
10 maj 2025	1 BAM = 2104.5096 UGX	1 UGX = 0.0005 BAM
11 maj 2025	1 BAM = 2104.5096 UGX	1 UGX = 0.0005 BAM
12 maj 2025	1 BAM = 2073.3021 UGX	1 UGX = 0.0005 BAM
13 maj 2025	1 BAM = 2077.9502 UGX	1 UGX = 0.0005 BAM
14 maj 2025	1 BAM = 2097.8623 UGX	1 UGX = 0.0005 BAM
15 maj 2025	1 BAM = 2090.1931 UGX	1 UGX = 0.0005 BAM
16 maj 2025	1 BAM = 2095.3062 UGX	1 UGX = 0.0005 BAM
17 maj 2025	1 BAM = 2095.3058 UGX	1 UGX = 0.0005 BAM
18 maj 2025	1 BAM = 2095.3058 UGX	1 UGX = 0.0005 BAM
19 maj 2025	1 BAM = 2109.1115 UGX	1 UGX = 0.0005 BAM
20 maj 2025	1 BAM = 2100.4384 UGX	1 UGX = 0.0005 BAM
21 maj 2025	1 BAM = 2117.3113 UGX	1 UGX = 0.0005 BAM
22 maj 2025	1 BAM = 2108.0884 UGX	1 UGX = 0.0005 BAM
23 maj 2025	1 BAM = 2118.3149 UGX	1 UGX = 0.0005 BAM
24 maj 2025	1 BAM = 2118.3143 UGX	1 UGX = 0.0005 BAM
25 maj 2025	1 BAM = 2118.3143 UGX	1 UGX = 0.0005 BAM
26 maj 2025	1 BAM = 2123.939 UGX	1 UGX = 0.0005 BAM
27 maj 2025	1 BAM = 2116.269 UGX	1 UGX = 0.0005 BAM
28 maj 2025	1 BAM = 2109.6787 UGX	1 UGX = 0.0005 BAM
29 maj 2025	1 BAM = 2097.8631 UGX	1 UGX = 0.0005 BAM
30 maj 2025	1 BAM = 2105.5132 UGX	1 UGX = 0.0005 BAM
31 maj 2025	1 BAM = 2105.5138 UGX	1 UGX = 0.0005 BAM

Jun 2025

Data	BAM-UGX	UGX-BAM
01 cze 2025	1 BAM = 2105.5138 UGX	1 UGX = 0.0005 BAM
02 cze 2025	1 BAM = 2125.473 UGX	1 UGX = 0.0005 BAM
03 cze 2025	1 BAM = 2122.4054 UGX	1 UGX = 0.0005 BAM
04 cze 2025	1 BAM = 2119.3191 UGX	1 UGX = 0.0005 BAM
05 cze 2025	1 BAM = 2119.8213 UGX	1 UGX = 0.0005 BAM
06 cze 2025	1 BAM = 2114.2148 UGX	1 UGX = 0.0005 BAM
07 cze 2025	1 BAM = 2114.2239 UGX	1 UGX = 0.0005 BAM
08 cze 2025	1 BAM = 2114.2239 UGX	1 UGX = 0.0005 BAM
09 cze 2025	1 BAM = 2113.7133 UGX	1 UGX = 0.0005 BAM
10 cze 2025	1 BAM = 2107.5777 UGX	1 UGX = 0.0005 BAM
11 cze 2025	1 BAM = 2097.3515 UGX	1 UGX = 0.0005 BAM
12 cze 2025	1 BAM = 2125.4733 UGX	1 UGX = 0.0005 BAM
13 cze 2025	1 BAM = 2119.8668 UGX	1 UGX = 0.0005 BAM

Informacje nt. kursów wymiany BAM-UGX oraz UGX-BAM

Bośniacki Convertible Marka (BAM) to waluta używana w Bośnia i Hercegowina. Szyling Ugandyjski (UGX) to waluta używana w Uganda. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bośnia i Hercegowina oraz Uganda, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości