currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany BAM-UGX oraz UGX-BAM – 2026

Kursy wymiany BAM-UGX oraz UGX-BAM – 2026

Kursy wymiany BAM-UGX oraz UGX-BAM

Sprawdź poniżej kurs wymiany BAM-UGX oraz UGX-BAM w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 BAM = 2195,7172 UGX
1 UGX = 0,0005 BAM

Jan 2026

DataBAM-UGXUGX-BAM
01 sty 2026 1 BAM = 2174.5852 UGX 1 UGX = 0.0005 BAM
02 sty 2026 1 BAM = 2171.4896 UGX 1 UGX = 0.0005 BAM
03 sty 2026 1 BAM = 2171.4904 UGX 1 UGX = 0.0005 BAM
04 sty 2026 1 BAM = 2171.4904 UGX 1 UGX = 0.0005 BAM
05 sty 2026 1 BAM = 2163.3094 UGX 1 UGX = 0.0005 BAM
06 sty 2026 1 BAM = 2167.9017 UGX 1 UGX = 0.0005 BAM
07 sty 2026 1 BAM = 2153.5943 UGX 1 UGX = 0.0005 BAM
08 sty 2026 1 BAM = 2147.4588 UGX 1 UGX = 0.0005 BAM
09 sty 2026 1 BAM = 2143.8792 UGX 1 UGX = 0.0005 BAM
10 sty 2026 1 BAM = 2143.8796 UGX 1 UGX = 0.0005 BAM
11 sty 2026 1 BAM = 2143.8796 UGX 1 UGX = 0.0005 BAM
12 sty 2026 1 BAM = 2151.9917 UGX 1 UGX = 0.0005 BAM
13 sty 2026 1 BAM = 2127.0706 UGX 1 UGX = 0.0005 BAM
14 sty 2026 1 BAM = 2119.8393 UGX 1 UGX = 0.0005 BAM
15 sty 2026 1 BAM = 2111.1566 UGX 1 UGX = 0.0005 BAM
16 sty 2026 1 BAM = 2112.1795 UGX 1 UGX = 0.0005 BAM
17 sty 2026 1 BAM = 2112.179 UGX 1 UGX = 0.0005 BAM
18 sty 2026 1 BAM = 2112.179 UGX 1 UGX = 0.0005 BAM
19 sty 2026 1 BAM = 2071.8044 UGX 1 UGX = 0.0005 BAM
20 sty 2026 1 BAM = 2075.877 UGX 1 UGX = 0.0005 BAM
21 sty 2026 1 BAM = 2072.2981 UGX 1 UGX = 0.0005 BAM
22 sty 2026 1 BAM = 2091.0909 UGX 1 UGX = 0.0005 BAM
23 sty 2026 1 BAM = 2121.3825 UGX 1 UGX = 0.0005 BAM
24 sty 2026 1 BAM = 2121.3829 UGX 1 UGX = 0.0005 BAM
25 sty 2026 1 BAM = 2121.3829 UGX 1 UGX = 0.0005 BAM
26 sty 2026 1 BAM = 2149.1013 UGX 1 UGX = 0.0005 BAM
27 sty 2026 1 BAM = 2171.5076 UGX 1 UGX = 0.0005 BAM
28 sty 2026 1 BAM = 2190.8923 UGX 1 UGX = 0.0005 BAM
29 sty 2026 1 BAM = 2190.9193 UGX 1 UGX = 0.0005 BAM
30 sty 2026 1 BAM = 2184.3089 UGX 1 UGX = 0.0005 BAM
31 sty 2026 1 BAM = 2184.2813 UGX 1 UGX = 0.0005 BAM

Feb 2026

DataBAM-UGXUGX-BAM
01 lut 2026 1 BAM = 2184.2727 UGX 1 UGX = 0.0005 BAM
02 lut 2026 1 BAM = 2166.8887 UGX 1 UGX = 0.0005 BAM
03 lut 2026 1 BAM = 2148.4818 UGX 1 UGX = 0.0005 BAM
04 lut 2026 1 BAM = 2150.0154 UGX 1 UGX = 0.0005 BAM
05 lut 2026 1 BAM = 2152.5721 UGX 1 UGX = 0.0005 BAM
06 lut 2026 1 BAM = 2144.9025 UGX 1 UGX = 0.0005 BAM
07 lut 2026 1 BAM = 2144.9022 UGX 1 UGX = 0.0005 BAM
08 lut 2026 1 BAM = 2144.9022 UGX 1 UGX = 0.0005 BAM
09 lut 2026 1 BAM = 2160.2412 UGX 1 UGX = 0.0005 BAM
10 lut 2026 1 BAM = 2163.8109 UGX 1 UGX = 0.0005 BAM
11 lut 2026 1 BAM = 2152.572 UGX 1 UGX = 0.0005 BAM
12 lut 2026 1 BAM = 2151.038 UGX 1 UGX = 0.0005 BAM
13 lut 2026 1 BAM = 2146.4358 UGX 1 UGX = 0.0005 BAM
14 lut 2026 1 BAM = 2146.4358 UGX 1 UGX = 0.0005 BAM
15 lut 2026 1 BAM = 2146.4358 UGX 1 UGX = 0.0005 BAM
16 lut 2026 1 BAM = 2146.948 UGX 1 UGX = 0.0005 BAM
17 lut 2026 1 BAM = 2138.066 UGX 1 UGX = 0.0005 BAM
18 lut 2026 1 BAM = 2141.8347 UGX 1 UGX = 0.0005 BAM
19 lut 2026 1 BAM = 2159.2091 UGX 1 UGX = 0.0005 BAM
20 lut 2026 1 BAM = 2165.8936 UGX 1 UGX = 0.0005 BAM
21 lut 2026 1 BAM = 2165.8656 UGX 1 UGX = 0.0005 BAM
22 lut 2026 1 BAM = 2165.8656 UGX 1 UGX = 0.0005 BAM
23 lut 2026 1 BAM = 2165.9112 UGX 1 UGX = 0.0005 BAM
24 lut 2026 1 BAM = 2158.2058 UGX 1 UGX = 0.0005 BAM
25 lut 2026 1 BAM = 2167.3903 UGX 1 UGX = 0.0005 BAM
26 lut 2026 1 BAM = 2172.6147 UGX 1 UGX = 0.0005 BAM
27 lut 2026 1 BAM = 2175.0693 UGX 1 UGX = 0.0005 BAM
28 lut 2026 1 BAM = 2175.0687 UGX 1 UGX = 0.0005 BAM

Mar 2026

DataBAM-UGXUGX-BAM
01 mar 2026 1 BAM = 2175.0687 UGX 1 UGX = 0.0005 BAM
02 mar 2026 1 BAM = 2177.6254 UGX 1 UGX = 0.0005 BAM
03 mar 2026 1 BAM = 2205.8234 UGX 1 UGX = 0.0005 BAM
04 mar 2026 1 BAM = 2198.0779 UGX 1 UGX = 0.0005 BAM
05 mar 2026 1 BAM = 2184.7551 UGX 1 UGX = 0.0005 BAM
06 mar 2026 1 BAM = 2181.7156 UGX 1 UGX = 0.0005 BAM
07 mar 2026 1 BAM = 2181.7158 UGX 1 UGX = 0.0005 BAM
08 mar 2026 1 BAM = 2181.7158 UGX 1 UGX = 0.0005 BAM
09 mar 2026 1 BAM = 2225.6879 UGX 1 UGX = 0.0004 BAM
10 mar 2026 1 BAM = 2204.7811 UGX 1 UGX = 0.0005 BAM
11 mar 2026 1 BAM = 2190.4079 UGX 1 UGX = 0.0005 BAM
12 mar 2026 1 BAM = 2211.9013 UGX 1 UGX = 0.0005 BAM
13 mar 2026 1 BAM = 2204.7247 UGX 1 UGX = 0.0005 BAM
14 mar 2026 1 BAM = 2204.7247 UGX 1 UGX = 0.0005 BAM
15 mar 2026 1 BAM = 2204.7247 UGX 1 UGX = 0.0005 BAM
16 mar 2026 1 BAM = 2215.9924 UGX 1 UGX = 0.0005 BAM
17 mar 2026 1 BAM = 2221.0666 UGX 1 UGX = 0.0005 BAM
18 mar 2026 1 BAM = 2221.0474 UGX 1 UGX = 0.0005 BAM
19 mar 2026 1 BAM = 2218.6267 UGX 1 UGX = 0.0005 BAM
20 mar 2026 1 BAM = 2236.4157 UGX 1 UGX = 0.0004 BAM
21 mar 2026 1 BAM = 2236.4253 UGX 1 UGX = 0.0004 BAM
22 mar 2026 1 BAM = 2236.4253 UGX 1 UGX = 0.0004 BAM
23 mar 2026 1 BAM = 2230.7527 UGX 1 UGX = 0.0004 BAM
24 mar 2026 1 BAM = 2219.0406 UGX 1 UGX = 0.0005 BAM
25 mar 2026 1 BAM = 2195.5776 UGX 1 UGX = 0.0005 BAM
26 mar 2026 1 BAM = 2191.9893 UGX 1 UGX = 0.0005 BAM
27 mar 2026 1 BAM = 2191.942 UGX 1 UGX = 0.0005 BAM
28 mar 2026 1 BAM = 2191.9424 UGX 1 UGX = 0.0005 BAM
29 mar 2026 1 BAM = 2191.9422 UGX 1 UGX = 0.0005 BAM
30 mar 2026 1 BAM = 2208.8242 UGX 1 UGX = 0.0005 BAM
31 mar 2026 1 BAM = 2205.7564 UGX 1 UGX = 0.0005 BAM

Apr 2026

DataBAM-UGXUGX-BAM
01 kwi 2026 1 BAM = 2209.3933 UGX 1 UGX = 0.0005 BAM
02 kwi 2026 1 BAM = 2208.3034 UGX 1 UGX = 0.0005 BAM
03 kwi 2026 1 BAM = 2208.3038 UGX 1 UGX = 0.0005 BAM
04 kwi 2026 1 BAM = 2208.3034 UGX 1 UGX = 0.0005 BAM
05 kwi 2026 1 BAM = 2208.3034 UGX 1 UGX = 0.0005 BAM
06 kwi 2026 1 BAM = 2208.3031 UGX 1 UGX = 0.0005 BAM
07 kwi 2026 1 BAM = 2218.5292 UGX 1 UGX = 0.0005 BAM
08 kwi 2026 1 BAM = 2211.2679 UGX 1 UGX = 0.0005 BAM
09 kwi 2026 1 BAM = 2199.1096 UGX 1 UGX = 0.0005 BAM
10 kwi 2026 1 BAM = 2215.9734 UGX 1 UGX = 0.0005 BAM
11 kwi 2026 1 BAM = 2215.9727 UGX 1 UGX = 0.0005 BAM
12 kwi 2026 1 BAM = 2215.9727 UGX 1 UGX = 0.0005 BAM
13 kwi 2026 1 BAM = 2233.3572 UGX 1 UGX = 0.0004 BAM
14 kwi 2026 1 BAM = 2237.9585 UGX 1 UGX = 0.0004 BAM
15 kwi 2026 1 BAM = 2225.2515 UGX 1 UGX = 0.0004 BAM
16 kwi 2026 1 BAM = 2225.6873 UGX 1 UGX = 0.0004 BAM
17 kwi 2026 1 BAM = 2233.3567 UGX 1 UGX = 0.0004 BAM
18 kwi 2026 1 BAM = 2233.3573 UGX 1 UGX = 0.0004 BAM
19 kwi 2026 1 BAM = 2233.3573 UGX 1 UGX = 0.0004 BAM
20 kwi 2026 1 BAM = 2229.7776 UGX 1 UGX = 0.0004 BAM
21 kwi 2026 1 BAM = 2227.7329 UGX 1 UGX = 0.0004 BAM
22 kwi 2026 1 BAM = 2226.209 UGX 1 UGX = 0.0004 BAM
23 kwi 2026 1 BAM = 2226.2084 UGX 1 UGX = 0.0004 BAM
24 kwi 2026 1 BAM = 2226.1515 UGX 1 UGX = 0.0004 BAM
25 kwi 2026 1 BAM = 2226.1517 UGX 1 UGX = 0.0004 BAM
26 kwi 2026 1 BAM = 2226.1992 UGX 1 UGX = 0.0004 BAM
27 kwi 2026 1 BAM = 2234.3796 UGX 1 UGX = 0.0004 BAM
28 kwi 2026 1 BAM = 2224.1351 UGX 1 UGX = 0.0004 BAM
29 kwi 2026 1 BAM = 2230.2892 UGX 1 UGX = 0.0004 BAM
30 kwi 2026 1 BAM = 2252.4967 UGX 1 UGX = 0.0004 BAM

May 2026

DataBAM-UGXUGX-BAM
01 maj 2026 1 BAM = 2252.4965 UGX 1 UGX = 0.0004 BAM
02 maj 2026 1 BAM = 2252.4959 UGX 1 UGX = 0.0004 BAM
03 maj 2026 1 BAM = 2252.4959 UGX 1 UGX = 0.0004 BAM
04 maj 2026 1 BAM = 2245.6884 UGX 1 UGX = 0.0004 BAM
05 maj 2026 1 BAM = 2256.3265 UGX 1 UGX = 0.0004 BAM
06 maj 2026 1 BAM = 2266.5819 UGX 1 UGX = 0.0004 BAM
07 maj 2026 1 BAM = 2250.2112 UGX 1 UGX = 0.0004 BAM
08 maj 2026 1 BAM = 2253.6075 UGX 1 UGX = 0.0004 BAM
09 maj 2026 1 BAM = 2253.8092 UGX 1 UGX = 0.0004 BAM
10 maj 2026 1 BAM = 2253.8092 UGX 1 UGX = 0.0004 BAM
11 maj 2026 1 BAM = 2262.482 UGX 1 UGX = 0.0004 BAM
12 maj 2026 1 BAM = 2256.366 UGX 1 UGX = 0.0004 BAM
13 maj 2026 1 BAM = 2245.6672 UGX 1 UGX = 0.0004 BAM
14 maj 2026 1 BAM = 2238.9243 UGX 1 UGX = 0.0004 BAM
15 maj 2026 1 BAM = 2236.4248 UGX 1 UGX = 0.0004 BAM
16 maj 2026 1 BAM = 2236.425 UGX 1 UGX = 0.0004 BAM
17 maj 2026 1 BAM = 2236.425 UGX 1 UGX = 0.0004 BAM
18 maj 2026 1 BAM = 2241.0072 UGX 1 UGX = 0.0004 BAM
19 maj 2026 1 BAM = 2240.5158 UGX 1 UGX = 0.0004 BAM
20 maj 2026 1 BAM = 2238.9815 UGX 1 UGX = 0.0004 BAM
21 maj 2026 1 BAM = 2245.1366 UGX 1 UGX = 0.0004 BAM
22 maj 2026 1 BAM = 2245.6289 UGX 1 UGX = 0.0004 BAM
23 maj 2026 1 BAM = 2245.6283 UGX 1 UGX = 0.0004 BAM
24 maj 2026 1 BAM = 2245.6283 UGX 1 UGX = 0.0004 BAM
25 maj 2026 1 BAM = 2244.0847 UGX 1 UGX = 0.0004 BAM
26 maj 2026 1 BAM = 2247.1618 UGX 1 UGX = 0.0004 BAM
27 maj 2026 1 BAM = 2245.1072 UGX 1 UGX = 0.0004 BAM
28 maj 2026 1 BAM = 2241.0266 UGX 1 UGX = 0.0004 BAM
29 maj 2026 1 BAM = 2244.0269 UGX 1 UGX = 0.0004 BAM
30 maj 2026 1 BAM = 2244.0271 UGX 1 UGX = 0.0004 BAM
31 maj 2026 1 BAM = 2244.0271 UGX 1 UGX = 0.0004 BAM

Jun 2026

DataBAM-UGXUGX-BAM
01 cze 2026 1 BAM = 2245.0878 UGX 1 UGX = 0.0004 BAM
02 cze 2026 1 BAM = 2245.0886 UGX 1 UGX = 0.0004 BAM

Informacje nt. kursów wymiany BAM-UGX oraz UGX-BAM

Bośniacki Convertible Marka (BAM) to waluta używana w Bośnia i Hercegowina. Szyling Ugandyjski (UGX) to waluta używana w Uganda. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bośnia i Hercegowina oraz Uganda, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats