currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany BAM-USD oraz USD-BAM – 2025

Kursy wymiany BAM-USD oraz USD-BAM – 2025

Kursy wymiany BAM-USD oraz USD-BAM

Sprawdź poniżej kurs wymiany BAM-USD oraz USD-BAM w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 BAM = 0,5549 USD
1 USD = 1,8021 BAM

Jan 2025

DataBAM-USDUSD-BAM
01 sty 2025 1 BAM = 0.5346 USD 1 USD = 1.8707 BAM
02 sty 2025 1 BAM = 0.5282 USD 1 USD = 1.8931 BAM
03 sty 2025 1 BAM = 0.5264 USD 1 USD = 1.8997 BAM
04 sty 2025 1 BAM = 0.5274 USD 1 USD = 1.8962 BAM
05 sty 2025 1 BAM = 0.5274 USD 1 USD = 1.8962 BAM
06 sty 2025 1 BAM = 0.5324 USD 1 USD = 1.8783 BAM
07 sty 2025 1 BAM = 0.5322 USD 1 USD = 1.879 BAM
08 sty 2025 1 BAM = 0.5259 USD 1 USD = 1.9014 BAM
09 sty 2025 1 BAM = 0.5267 USD 1 USD = 1.8984 BAM
10 sty 2025 1 BAM = 0.5268 USD 1 USD = 1.8983 BAM
11 sty 2025 1 BAM = 0.5244 USD 1 USD = 1.9069 BAM
12 sty 2025 1 BAM = 0.5244 USD 1 USD = 1.9069 BAM
13 sty 2025 1 BAM = 0.5211 USD 1 USD = 1.919 BAM
14 sty 2025 1 BAM = 0.5237 USD 1 USD = 1.9095 BAM
15 sty 2025 1 BAM = 0.5268 USD 1 USD = 1.8983 BAM
16 sty 2025 1 BAM = 0.5258 USD 1 USD = 1.9019 BAM
17 sty 2025 1 BAM = 0.5268 USD 1 USD = 1.8984 BAM
18 sty 2025 1 BAM = 0.5269 USD 1 USD = 1.8978 BAM
19 sty 2025 1 BAM = 0.5269 USD 1 USD = 1.8978 BAM
20 sty 2025 1 BAM = 0.5262 USD 1 USD = 1.9005 BAM
21 sty 2025 1 BAM = 0.5294 USD 1 USD = 1.8891 BAM
22 sty 2025 1 BAM = 0.5322 USD 1 USD = 1.8789 BAM
23 sty 2025 1 BAM = 0.5316 USD 1 USD = 1.881 BAM
24 sty 2025 1 BAM = 0.536 USD 1 USD = 1.8657 BAM
25 sty 2025 1 BAM = 0.5371 USD 1 USD = 1.8617 BAM
26 sty 2025 1 BAM = 0.5371 USD 1 USD = 1.8617 BAM
27 sty 2025 1 BAM = 0.5375 USD 1 USD = 1.8604 BAM
28 sty 2025 1 BAM = 0.5325 USD 1 USD = 1.8779 BAM
29 sty 2025 1 BAM = 0.5315 USD 1 USD = 1.8815 BAM
30 sty 2025 1 BAM = 0.5316 USD 1 USD = 1.881 BAM
31 sty 2025 1 BAM = 0.5307 USD 1 USD = 1.8843 BAM

Feb 2025

DataBAM-USDUSD-BAM
01 lut 2025 1 BAM = 0.5307 USD 1 USD = 1.8843 BAM
02 lut 2025 1 BAM = 0.5298 USD 1 USD = 1.8874 BAM
03 lut 2025 1 BAM = 0.5244 USD 1 USD = 1.9068 BAM
04 lut 2025 1 BAM = 0.5278 USD 1 USD = 1.8945 BAM
05 lut 2025 1 BAM = 0.5323 USD 1 USD = 1.8786 BAM
06 lut 2025 1 BAM = 0.5297 USD 1 USD = 1.888 BAM
07 lut 2025 1 BAM = 0.5305 USD 1 USD = 1.8851 BAM
08 lut 2025 1 BAM = 0.5285 USD 1 USD = 1.8923 BAM
09 lut 2025 1 BAM = 0.5285 USD 1 USD = 1.8923 BAM
10 lut 2025 1 BAM = 0.5272 USD 1 USD = 1.8966 BAM
11 lut 2025 1 BAM = 0.5279 USD 1 USD = 1.8943 BAM
12 lut 2025 1 BAM = 0.5304 USD 1 USD = 1.8854 BAM
13 lut 2025 1 BAM = 0.5318 USD 1 USD = 1.8805 BAM
14 lut 2025 1 BAM = 0.535 USD 1 USD = 1.8691 BAM
15 lut 2025 1 BAM = 0.5368 USD 1 USD = 1.8629 BAM
16 lut 2025 1 BAM = 0.5368 USD 1 USD = 1.8629 BAM
17 lut 2025 1 BAM = 0.5359 USD 1 USD = 1.866 BAM
18 lut 2025 1 BAM = 0.5346 USD 1 USD = 1.8707 BAM
19 lut 2025 1 BAM = 0.5333 USD 1 USD = 1.8751 BAM
20 lut 2025 1 BAM = 0.5339 USD 1 USD = 1.8732 BAM
21 lut 2025 1 BAM = 0.535 USD 1 USD = 1.869 BAM
22 lut 2025 1 BAM = 0.5351 USD 1 USD = 1.8688 BAM
23 lut 2025 1 BAM = 0.5351 USD 1 USD = 1.8688 BAM
24 lut 2025 1 BAM = 0.5354 USD 1 USD = 1.8678 BAM
25 lut 2025 1 BAM = 0.5367 USD 1 USD = 1.8631 BAM
26 lut 2025 1 BAM = 0.5363 USD 1 USD = 1.8648 BAM
27 lut 2025 1 BAM = 0.5358 USD 1 USD = 1.8663 BAM
28 lut 2025 1 BAM = 0.532 USD 1 USD = 1.8798 BAM

Mar 2025

DataBAM-USDUSD-BAM
01 mar 2025 1 BAM = 0.532 USD 1 USD = 1.8798 BAM
02 mar 2025 1 BAM = 0.5307 USD 1 USD = 1.8843 BAM
03 mar 2025 1 BAM = 0.5352 USD 1 USD = 1.8686 BAM
04 mar 2025 1 BAM = 0.5391 USD 1 USD = 1.8549 BAM
05 mar 2025 1 BAM = 0.5468 USD 1 USD = 1.8288 BAM
06 mar 2025 1 BAM = 0.5521 USD 1 USD = 1.8112 BAM
07 mar 2025 1 BAM = 0.5545 USD 1 USD = 1.8036 BAM
08 mar 2025 1 BAM = 0.5541 USD 1 USD = 1.8048 BAM
09 mar 2025 1 BAM = 0.5541 USD 1 USD = 1.8048 BAM
10 mar 2025 1 BAM = 0.5545 USD 1 USD = 1.8034 BAM
11 mar 2025 1 BAM = 0.5576 USD 1 USD = 1.7934 BAM
12 mar 2025 1 BAM = 0.557 USD 1 USD = 1.7954 BAM
13 mar 2025 1 BAM = 0.5552 USD 1 USD = 1.8013 BAM
14 mar 2025 1 BAM = 0.5575 USD 1 USD = 1.7936 BAM
15 mar 2025 1 BAM = 0.5585 USD 1 USD = 1.7906 BAM
16 mar 2025 1 BAM = 0.5585 USD 1 USD = 1.7906 BAM
17 mar 2025 1 BAM = 0.5572 USD 1 USD = 1.7945 BAM
18 mar 2025 1 BAM = 0.5582 USD 1 USD = 1.7913 BAM
19 mar 2025 1 BAM = 0.5579 USD 1 USD = 1.7923 BAM
20 mar 2025 1 BAM = 0.5548 USD 1 USD = 1.8024 BAM
21 mar 2025 1 BAM = 0.5549 USD 1 USD = 1.8022 BAM
22 mar 2025 1 BAM = 0.5562 USD 1 USD = 1.798 BAM
23 mar 2025 1 BAM = 0.5562 USD 1 USD = 1.798 BAM
24 mar 2025 1 BAM = 0.5535 USD 1 USD = 1.8068 BAM
25 mar 2025 1 BAM = 0.5534 USD 1 USD = 1.8071 BAM
26 mar 2025 1 BAM = 0.5515 USD 1 USD = 1.8133 BAM
27 mar 2025 1 BAM = 0.5518 USD 1 USD = 1.8121 BAM
28 mar 2025 1 BAM = 0.5508 USD 1 USD = 1.8155 BAM
29 mar 2025 1 BAM = 0.5567 USD 1 USD = 1.7964 BAM
30 mar 2025 1 BAM = 0.5567 USD 1 USD = 1.7964 BAM
31 mar 2025 1 BAM = 0.5532 USD 1 USD = 1.8078 BAM

Apr 2025

DataBAM-USDUSD-BAM
01 kwi 2025 1 BAM = 0.5519 USD 1 USD = 1.8121 BAM
02 kwi 2025 1 BAM = 0.5521 USD 1 USD = 1.8112 BAM
03 kwi 2025 1 BAM = 0.5651 USD 1 USD = 1.7697 BAM
04 kwi 2025 1 BAM = 0.5653 USD 1 USD = 1.769 BAM
05 kwi 2025 1 BAM = 0.5605 USD 1 USD = 1.7841 BAM
06 kwi 2025 1 BAM = 0.5605 USD 1 USD = 1.7841 BAM
07 kwi 2025 1 BAM = 0.5601 USD 1 USD = 1.7854 BAM
08 kwi 2025 1 BAM = 0.5594 USD 1 USD = 1.7877 BAM
09 kwi 2025 1 BAM = 0.5646 USD 1 USD = 1.7713 BAM
10 kwi 2025 1 BAM = 0.5662 USD 1 USD = 1.766 BAM
11 kwi 2025 1 BAM = 0.5795 USD 1 USD = 1.7256 BAM
12 kwi 2025 1 BAM = 0.5809 USD 1 USD = 1.7216 BAM
13 kwi 2025 1 BAM = 0.5809 USD 1 USD = 1.7216 BAM
14 kwi 2025 1 BAM = 0.5823 USD 1 USD = 1.7174 BAM
15 kwi 2025 1 BAM = 0.5795 USD 1 USD = 1.7256 BAM
16 kwi 2025 1 BAM = 0.5811 USD 1 USD = 1.721 BAM
17 kwi 2025 1 BAM = 0.5812 USD 1 USD = 1.7207 BAM
18 kwi 2025 1 BAM = 0.5812 USD 1 USD = 1.7207 BAM
19 kwi 2025 1 BAM = 0.5812 USD 1 USD = 1.7207 BAM
20 kwi 2025 1 BAM = 0.5812 USD 1 USD = 1.7207 BAM
21 kwi 2025 1 BAM = 0.5812 USD 1 USD = 1.7207 BAM
22 kwi 2025 1 BAM = 0.5874 USD 1 USD = 1.7023 BAM
23 kwi 2025 1 BAM = 0.5831 USD 1 USD = 1.7151 BAM
24 kwi 2025 1 BAM = 0.5822 USD 1 USD = 1.7175 BAM
25 kwi 2025 1 BAM = 0.5807 USD 1 USD = 1.7222 BAM
26 kwi 2025 1 BAM = 0.5807 USD 1 USD = 1.7222 BAM
27 kwi 2025 1 BAM = 0.5807 USD 1 USD = 1.7222 BAM
28 kwi 2025 1 BAM = 0.5802 USD 1 USD = 1.7235 BAM
29 kwi 2025 1 BAM = 0.5819 USD 1 USD = 1.7184 BAM
30 kwi 2025 1 BAM = 0.5811 USD 1 USD = 1.7209 BAM

May 2025

DataBAM-USDUSD-BAM
01 maj 2025 1 BAM = 0.5792 USD 1 USD = 1.7266 BAM
02 maj 2025 1 BAM = 0.5792 USD 1 USD = 1.7264 BAM
03 maj 2025 1 BAM = 0.578 USD 1 USD = 1.7301 BAM
04 maj 2025 1 BAM = 0.578 USD 1 USD = 1.7301 BAM
05 maj 2025 1 BAM = 0.5806 USD 1 USD = 1.7223 BAM
06 maj 2025 1 BAM = 0.5792 USD 1 USD = 1.7265 BAM
07 maj 2025 1 BAM = 0.5812 USD 1 USD = 1.7207 BAM
08 maj 2025 1 BAM = 0.5777 USD 1 USD = 1.7309 BAM
09 maj 2025 1 BAM = 0.5752 USD 1 USD = 1.7384 BAM
10 maj 2025 1 BAM = 0.5752 USD 1 USD = 1.7384 BAM
11 maj 2025 1 BAM = 0.5752 USD 1 USD = 1.7384 BAM
12 maj 2025 1 BAM = 0.5676 USD 1 USD = 1.7618 BAM
13 maj 2025 1 BAM = 0.568 USD 1 USD = 1.7605 BAM
14 maj 2025 1 BAM = 0.5735 USD 1 USD = 1.7436 BAM
15 maj 2025 1 BAM = 0.5723 USD 1 USD = 1.7474 BAM
16 maj 2025 1 BAM = 0.5729 USD 1 USD = 1.7455 BAM
17 maj 2025 1 BAM = 0.5708 USD 1 USD = 1.752 BAM
18 maj 2025 1 BAM = 0.5708 USD 1 USD = 1.752 BAM
19 maj 2025 1 BAM = 0.5766 USD 1 USD = 1.7343 BAM
20 maj 2025 1 BAM = 0.5752 USD 1 USD = 1.7385 BAM
21 maj 2025 1 BAM = 0.5799 USD 1 USD = 1.7245 BAM
22 maj 2025 1 BAM = 0.578 USD 1 USD = 1.73 BAM
23 maj 2025 1 BAM = 0.5801 USD 1 USD = 1.7238 BAM
24 maj 2025 1 BAM = 0.5813 USD 1 USD = 1.7204 BAM
25 maj 2025 1 BAM = 0.5813 USD 1 USD = 1.7204 BAM
26 maj 2025 1 BAM = 0.582 USD 1 USD = 1.7181 BAM
27 maj 2025 1 BAM = 0.5801 USD 1 USD = 1.7239 BAM
28 maj 2025 1 BAM = 0.5789 USD 1 USD = 1.7273 BAM
29 maj 2025 1 BAM = 0.5768 USD 1 USD = 1.7336 BAM
30 maj 2025 1 BAM = 0.5795 USD 1 USD = 1.7256 BAM
31 maj 2025 1 BAM = 0.5795 USD 1 USD = 1.7256 BAM

Jun 2025

DataBAM-USDUSD-BAM
01 cze 2025 1 BAM = 0.5795 USD 1 USD = 1.7256 BAM
02 cze 2025 1 BAM = 0.5841 USD 1 USD = 1.7121 BAM
03 cze 2025 1 BAM = 0.5825 USD 1 USD = 1.7168 BAM
04 cze 2025 1 BAM = 0.5822 USD 1 USD = 1.7175 BAM
05 cze 2025 1 BAM = 0.584 USD 1 USD = 1.7122 BAM
06 cze 2025 1 BAM = 0.584 USD 1 USD = 1.7123 BAM
07 cze 2025 1 BAM = 0.5831 USD 1 USD = 1.7151 BAM
08 cze 2025 1 BAM = 0.5831 USD 1 USD = 1.7151 BAM
09 cze 2025 1 BAM = 0.5839 USD 1 USD = 1.7127 BAM
10 cze 2025 1 BAM = 0.5844 USD 1 USD = 1.7111 BAM
11 cze 2025 1 BAM = 0.5847 USD 1 USD = 1.7104 BAM
12 cze 2025 1 BAM = 0.5929 USD 1 USD = 1.6867 BAM
13 cze 2025 1 BAM = 0.5878 USD 1 USD = 1.7014 BAM

Informacje nt. kursów wymiany BAM-USD oraz USD-BAM

Bośniacki Convertible Marka (BAM) to waluta używana w Bośnia i Hercegowina. Dolar (USD) to waluta używana w Stany Zjednoczone Ameryki Północnej. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bośnia i Hercegowina oraz Stany Zjednoczone Ameryki Północnej, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats