> Kursy wymiany BAM-UZS oraz UZS-BAM – 2025

Kursy wymiany BAM-UZS oraz UZS-BAM – 2025

Kursy wymiany BAM-UZS oraz UZS-BAM

Sprawdź poniżej kurs wymiany BAM-UZS oraz UZS-BAM w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 BAM = 7175,5539 UZS

1 UZS = 0,0001 BAM

1 rok 2 lata 3 lata

BAM na UZSUZS na BAM

Jan 2025

Data	BAM-UZS	UZS-BAM
01 sty 2025	1 BAM = 6893.823 UZS	1 UZS = 0.0001 BAM
02 sty 2025	1 BAM = 6817.7377 UZS	1 UZS = 0.0001 BAM
03 sty 2025	1 BAM = 6795.0728 UZS	1 UZS = 0.0001 BAM
04 sty 2025	1 BAM = 6795.1735 UZS	1 UZS = 0.0001 BAM
05 sty 2025	1 BAM = 6795.1735 UZS	1 UZS = 0.0001 BAM
06 sty 2025	1 BAM = 6890.5728 UZS	1 UZS = 0.0001 BAM
07 sty 2025	1 BAM = 6894.3648 UZS	1 UZS = 0.0001 BAM
08 sty 2025	1 BAM = 6825.4055 UZS	1 UZS = 0.0001 BAM
09 sty 2025	1 BAM = 6815.5938 UZS	1 UZS = 0.0001 BAM
10 sty 2025	1 BAM = 6824.9267 UZS	1 UZS = 0.0001 BAM
11 sty 2025	1 BAM = 6824.8294 UZS	1 UZS = 0.0001 BAM
12 sty 2025	1 BAM = 6824.8294 UZS	1 UZS = 0.0001 BAM
13 sty 2025	1 BAM = 6762.4486 UZS	1 UZS = 0.0001 BAM
14 sty 2025	1 BAM = 6800.7989 UZS	1 UZS = 0.0001 BAM
15 sty 2025	1 BAM = 6826.9402 UZS	1 UZS = 0.0001 BAM
16 sty 2025	1 BAM = 6816.1024 UZS	1 UZS = 0.0001 BAM
17 sty 2025	1 BAM = 6832.6302 UZS	1 UZS = 0.0001 BAM
18 sty 2025	1 BAM = 6832.499 UZS	1 UZS = 0.0001 BAM
19 sty 2025	1 BAM = 6832.499 UZS	1 UZS = 0.0001 BAM
20 sty 2025	1 BAM = 6832.4985 UZS	1 UZS = 0.0001 BAM
21 sty 2025	1 BAM = 6873.3038 UZS	1 UZS = 0.0001 BAM
22 sty 2025	1 BAM = 6873.5677 UZS	1 UZS = 0.0001 BAM
23 sty 2025	1 BAM = 6904.0134 UZS	1 UZS = 0.0001 BAM
24 sty 2025	1 BAM = 6953.1637 UZS	1 UZS = 0.0001 BAM
25 sty 2025	1 BAM = 6953.164 UZS	1 UZS = 0.0001 BAM
26 sty 2025	1 BAM = 6953.164 UZS	1 UZS = 0.0001 BAM
27 sty 2025	1 BAM = 6967.9924 UZS	1 UZS = 0.0001 BAM
28 sty 2025	1 BAM = 6908.6802 UZS	1 UZS = 0.0001 BAM
29 sty 2025	1 BAM = 6896.8541 UZS	1 UZS = 0.0001 BAM
30 sty 2025	1 BAM = 6884.6522 UZS	1 UZS = 0.0001 BAM
31 sty 2025	1 BAM = 6883.6281 UZS	1 UZS = 0.0001 BAM

Feb 2025

Data	BAM-UZS	UZS-BAM
01 lut 2025	1 BAM = 6883.6299 UZS	1 UZS = 0.0001 BAM
02 lut 2025	1 BAM = 6883.6299 UZS	1 UZS = 0.0001 BAM
03 lut 2025	1 BAM = 6806.9325 UZS	1 UZS = 0.0001 BAM
04 lut 2025	1 BAM = 6853.5929 UZS	1 UZS = 0.0001 BAM
05 lut 2025	1 BAM = 6914.883 UZS	1 UZS = 0.0001 BAM
06 lut 2025	1 BAM = 6871.8693 UZS	1 UZS = 0.0001 BAM
07 lut 2025	1 BAM = 6878.2837 UZS	1 UZS = 0.0001 BAM
08 lut 2025	1 BAM = 6878.5146 UZS	1 UZS = 0.0001 BAM
09 lut 2025	1 BAM = 6878.5146 UZS	1 UZS = 0.0001 BAM
10 lut 2025	1 BAM = 6837.6108 UZS	1 UZS = 0.0001 BAM
11 lut 2025	1 BAM = 6850.3939 UZS	1 UZS = 0.0001 BAM
12 lut 2025	1 BAM = 6890.7858 UZS	1 UZS = 0.0001 BAM
13 lut 2025	1 BAM = 6890.7866 UZS	1 UZS = 0.0001 BAM
14 lut 2025	1 BAM = 6954.1879 UZS	1 UZS = 0.0001 BAM
15 lut 2025	1 BAM = 6954.1883 UZS	1 UZS = 0.0001 BAM
16 lut 2025	1 BAM = 6954.1883 UZS	1 UZS = 0.0001 BAM
17 lut 2025	1 BAM = 6957.254 UZS	1 UZS = 0.0001 BAM
18 lut 2025	1 BAM = 6938.8825 UZS	1 UZS = 0.0001 BAM
19 lut 2025	1 BAM = 6903.6037 UZS	1 UZS = 0.0001 BAM
20 lut 2025	1 BAM = 6931.085 UZS	1 UZS = 0.0001 BAM
21 lut 2025	1 BAM = 6913.7951 UZS	1 UZS = 0.0001 BAM
22 lut 2025	1 BAM = 6913.7946 UZS	1 UZS = 0.0001 BAM
23 lut 2025	1 BAM = 6913.7946 UZS	1 UZS = 0.0001 BAM
24 lut 2025	1 BAM = 6904.4592 UZS	1 UZS = 0.0001 BAM
25 lut 2025	1 BAM = 6918.4618 UZS	1 UZS = 0.0001 BAM
26 lut 2025	1 BAM = 6920.3858 UZS	1 UZS = 0.0001 BAM
27 lut 2025	1 BAM = 6897.4319 UZS	1 UZS = 0.0001 BAM
28 lut 2025	1 BAM = 6862.5037 UZS	1 UZS = 0.0001 BAM

Mar 2025

Data	BAM-UZS	UZS-BAM
01 mar 2025	1 BAM = 7128.5235 UZS	1 UZS = 0.0001 BAM
02 mar 2025	1 BAM = 6836.7741 UZS	1 UZS = 0.0001 BAM
03 mar 2025	1 BAM = 6891.5907 UZS	1 UZS = 0.0001 BAM
04 mar 2025	1 BAM = 6956.4133 UZS	1 UZS = 0.0001 BAM
05 mar 2025	1 BAM = 7043.7648 UZS	1 UZS = 0.0001 BAM
06 mar 2025	1 BAM = 7133.0753 UZS	1 UZS = 0.0001 BAM
07 mar 2025	1 BAM = 7166.3755 UZS	1 UZS = 0.0001 BAM
08 mar 2025	1 BAM = 7159.7435 UZS	1 UZS = 0.0001 BAM
09 mar 2025	1 BAM = 7166.3752 UZS	1 UZS = 0.0001 BAM
10 mar 2025	1 BAM = 7163.7415 UZS	1 UZS = 0.0001 BAM
11 mar 2025	1 BAM = 7226.9009 UZS	1 UZS = 0.0001 BAM
12 mar 2025	1 BAM = 7207.8926 UZS	1 UZS = 0.0001 BAM
13 mar 2025	1 BAM = 7181.6514 UZS	1 UZS = 0.0001 BAM
14 mar 2025	1 BAM = 7214.012 UZS	1 UZS = 0.0001 BAM
15 mar 2025	1 BAM = 7216.9939 UZS	1 UZS = 0.0001 BAM
16 mar 2025	1 BAM = 7230.6449 UZS	1 UZS = 0.0001 BAM
17 mar 2025	1 BAM = 7214.8843 UZS	1 UZS = 0.0001 BAM
18 mar 2025	1 BAM = 7230.5652 UZS	1 UZS = 0.0001 BAM
19 mar 2025	1 BAM = 7217.4497 UZS	1 UZS = 0.0001 BAM
20 mar 2025	1 BAM = 7183.7719 UZS	1 UZS = 0.0001 BAM
21 mar 2025	1 BAM = 7180.857 UZS	1 UZS = 0.0001 BAM
22 mar 2025	1 BAM = 7179.6715 UZS	1 UZS = 0.0001 BAM
23 mar 2025	1 BAM = 7203.2218 UZS	1 UZS = 0.0001 BAM
24 mar 2025	1 BAM = 7154.4436 UZS	1 UZS = 0.0001 BAM
25 mar 2025	1 BAM = 7178.6762 UZS	1 UZS = 0.0001 BAM
26 mar 2025	1 BAM = 7123.4284 UZS	1 UZS = 0.0001 BAM
27 mar 2025	1 BAM = 7122.4062 UZS	1 UZS = 0.0001 BAM
28 mar 2025	1 BAM = 7112.1776 UZS	1 UZS = 0.0001 BAM
29 mar 2025	1 BAM = 7201.7523 UZS	1 UZS = 0.0001 BAM
30 mar 2025	1 BAM = 7187.6876 UZS	1 UZS = 0.0001 BAM
31 mar 2025	1 BAM = 7156.0192 UZS	1 UZS = 0.0001 BAM

Apr 2025

Data	BAM-UZS	UZS-BAM
01 kwi 2025	1 BAM = 7108.2923 UZS	1 UZS = 0.0001 BAM
02 kwi 2025	1 BAM = 7133.6535 UZS	1 UZS = 0.0001 BAM
03 kwi 2025	1 BAM = 7312.8839 UZS	1 UZS = 0.0001 BAM
04 kwi 2025	1 BAM = 7287.274 UZS	1 UZS = 0.0001 BAM
05 kwi 2025	1 BAM = 7287.0426 UZS	1 UZS = 0.0001 BAM
06 kwi 2025	1 BAM = 7287.0426 UZS	1 UZS = 0.0001 BAM
07 kwi 2025	1 BAM = 7254.8998 UZS	1 UZS = 0.0001 BAM
08 kwi 2025	1 BAM = 7270.0649 UZS	1 UZS = 0.0001 BAM
09 kwi 2025	1 BAM = 7311.5861 UZS	1 UZS = 0.0001 BAM
10 kwi 2025	1 BAM = 7316.4099 UZS	1 UZS = 0.0001 BAM
11 kwi 2025	1 BAM = 7516.3644 UZS	1 UZS = 0.0001 BAM
12 kwi 2025	1 BAM = 7517.129 UZS	1 UZS = 0.0001 BAM
13 kwi 2025	1 BAM = 7534.7185 UZS	1 UZS = 0.0001 BAM
14 kwi 2025	1 BAM = 7551.0494 UZS	1 UZS = 0.0001 BAM
15 kwi 2025	1 BAM = 7522.7512 UZS	1 UZS = 0.0001 BAM
16 kwi 2025	1 BAM = 7532.5078 UZS	1 UZS = 0.0001 BAM
17 kwi 2025	1 BAM = 7547.2965 UZS	1 UZS = 0.0001 BAM
18 kwi 2025	1 BAM = 7547.2969 UZS	1 UZS = 0.0001 BAM
19 kwi 2025	1 BAM = 7547.2969 UZS	1 UZS = 0.0001 BAM
20 kwi 2025	1 BAM = 7547.2969 UZS	1 UZS = 0.0001 BAM
21 kwi 2025	1 BAM = 7547.2969 UZS	1 UZS = 0.0001 BAM
22 kwi 2025	1 BAM = 7583.0864 UZS	1 UZS = 0.0001 BAM
23 kwi 2025	1 BAM = 7508.4366 UZS	1 UZS = 0.0001 BAM
24 kwi 2025	1 BAM = 7493.5429 UZS	1 UZS = 0.0001 BAM
25 kwi 2025	1 BAM = 7505.6162 UZS	1 UZS = 0.0001 BAM
26 kwi 2025	1 BAM = 7519.517 UZS	1 UZS = 0.0001 BAM
27 kwi 2025	1 BAM = 7519.5142 UZS	1 UZS = 0.0001 BAM
28 kwi 2025	1 BAM = 7519.6196 UZS	1 UZS = 0.0001 BAM
29 kwi 2025	1 BAM = 7532.9796 UZS	1 UZS = 0.0001 BAM
30 kwi 2025	1 BAM = 7513.748 UZS	1 UZS = 0.0001 BAM

May 2025

Data	BAM-UZS	UZS-BAM
01 maj 2025	1 BAM = 7512.3214 UZS	1 UZS = 0.0001 BAM
02 maj 2025	1 BAM = 7473.6696 UZS	1 UZS = 0.0001 BAM
03 maj 2025	1 BAM = 7473.6688 UZS	1 UZS = 0.0001 BAM
04 maj 2025	1 BAM = 7473.6688 UZS	1 UZS = 0.0001 BAM
05 maj 2025	1 BAM = 7491.5653 UZS	1 UZS = 0.0001 BAM
06 maj 2025	1 BAM = 7492.7181 UZS	1 UZS = 0.0001 BAM
07 maj 2025	1 BAM = 7510.9948 UZS	1 UZS = 0.0001 BAM
08 maj 2025	1 BAM = 7450.6929 UZS	1 UZS = 0.0001 BAM
09 maj 2025	1 BAM = 7406.1766 UZS	1 UZS = 0.0001 BAM
10 maj 2025	1 BAM = 7411.8396 UZS	1 UZS = 0.0001 BAM
11 maj 2025	1 BAM = 7411.8396 UZS	1 UZS = 0.0001 BAM
12 maj 2025	1 BAM = 7296.8254 UZS	1 UZS = 0.0001 BAM
13 maj 2025	1 BAM = 7321.8124 UZS	1 UZS = 0.0001 BAM
14 maj 2025	1 BAM = 7428.1607 UZS	1 UZS = 0.0001 BAM
15 maj 2025	1 BAM = 7433.2746 UZS	1 UZS = 0.0001 BAM
16 maj 2025	1 BAM = 7424.55 UZS	1 UZS = 0.0001 BAM
17 maj 2025	1 BAM = 7424.5816 UZS	1 UZS = 0.0001 BAM
18 maj 2025	1 BAM = 7424.5816 UZS	1 UZS = 0.0001 BAM
19 maj 2025	1 BAM = 7449.1262 UZS	1 UZS = 0.0001 BAM
20 maj 2025	1 BAM = 7392.3732 UZS	1 UZS = 0.0001 BAM
21 maj 2025	1 BAM = 7474.6264 UZS	1 UZS = 0.0001 BAM
22 maj 2025	1 BAM = 7470.0876 UZS	1 UZS = 0.0001 BAM
23 maj 2025	1 BAM = 7488.4964 UZS	1 UZS = 0.0001 BAM
24 maj 2025	1 BAM = 7488.4941 UZS	1 UZS = 0.0001 BAM
25 maj 2025	1 BAM = 7488.4941 UZS	1 UZS = 0.0001 BAM
26 maj 2025	1 BAM = 7518.0849 UZS	1 UZS = 0.0001 BAM
27 maj 2025	1 BAM = 7505.3668 UZS	1 UZS = 0.0001 BAM
28 maj 2025	1 BAM = 7463.1289 UZS	1 UZS = 0.0001 BAM
29 maj 2025	1 BAM = 7404.6438 UZS	1 UZS = 0.0001 BAM
30 maj 2025	1 BAM = 7395.2198 UZS	1 UZS = 0.0001 BAM
31 maj 2025	1 BAM = 7395.2219 UZS	1 UZS = 0.0001 BAM

Jun 2025

Data	BAM-UZS	UZS-BAM
01 cze 2025	1 BAM = 7395.2219 UZS	1 UZS = 0.0001 BAM
02 cze 2025	1 BAM = 7465.4873 UZS	1 UZS = 0.0001 BAM
03 cze 2025	1 BAM = 7479.509 UZS	1 UZS = 0.0001 BAM
04 cze 2025	1 BAM = 7482.9385 UZS	1 UZS = 0.0001 BAM
05 cze 2025	1 BAM = 7495.0459 UZS	1 UZS = 0.0001 BAM
06 cze 2025	1 BAM = 7462.4184 UZS	1 UZS = 0.0001 BAM
07 cze 2025	1 BAM = 7462.4178 UZS	1 UZS = 0.0001 BAM
08 cze 2025	1 BAM = 7462.4178 UZS	1 UZS = 0.0001 BAM
09 cze 2025	1 BAM = 7460.3749 UZS	1 UZS = 0.0001 BAM
10 cze 2025	1 BAM = 7425.0953 UZS	1 UZS = 0.0001 BAM
11 cze 2025	1 BAM = 7412.4094 UZS	1 UZS = 0.0001 BAM
12 cze 2025	1 BAM = 7496.1666 UZS	1 UZS = 0.0001 BAM
13 cze 2025	1 BAM = 7474.2433 UZS	1 UZS = 0.0001 BAM
14 cze 2025	1 BAM = 7435.4025 UZS	1 UZS = 0.0001 BAM

Informacje nt. kursów wymiany BAM-UZS oraz UZS-BAM

Bośniacki Convertible Marka (BAM) to waluta używana w Bośnia i Hercegowina. Som Uzbekistanu (UZS) to waluta używana w Uzbekistan. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bośnia i Hercegowina oraz Uzbekistan, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości