currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany BAM-UZS oraz UZS-BAM – 2025

Kursy wymiany BAM-UZS oraz UZS-BAM – 2025

Kursy wymiany BAM-UZS oraz UZS-BAM

Sprawdź poniżej kurs wymiany BAM-UZS oraz UZS-BAM w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 BAM = 6977,0842 UZS
1 UZS = 0,0001 BAM

Jan 2025

DataBAM-UZSUZS-BAM
01 sty 2025 1 BAM = 6893.823 UZS 1 UZS = 0.0001 BAM
02 sty 2025 1 BAM = 6817.7377 UZS 1 UZS = 0.0001 BAM
03 sty 2025 1 BAM = 6795.0728 UZS 1 UZS = 0.0001 BAM
04 sty 2025 1 BAM = 6795.1735 UZS 1 UZS = 0.0001 BAM
05 sty 2025 1 BAM = 6795.1735 UZS 1 UZS = 0.0001 BAM
06 sty 2025 1 BAM = 6890.5728 UZS 1 UZS = 0.0001 BAM
07 sty 2025 1 BAM = 6894.3648 UZS 1 UZS = 0.0001 BAM
08 sty 2025 1 BAM = 6825.4055 UZS 1 UZS = 0.0001 BAM
09 sty 2025 1 BAM = 6815.5938 UZS 1 UZS = 0.0001 BAM
10 sty 2025 1 BAM = 6824.9267 UZS 1 UZS = 0.0001 BAM
11 sty 2025 1 BAM = 6824.8294 UZS 1 UZS = 0.0001 BAM
12 sty 2025 1 BAM = 6824.8294 UZS 1 UZS = 0.0001 BAM
13 sty 2025 1 BAM = 6762.4486 UZS 1 UZS = 0.0001 BAM
14 sty 2025 1 BAM = 6800.7989 UZS 1 UZS = 0.0001 BAM
15 sty 2025 1 BAM = 6826.9402 UZS 1 UZS = 0.0001 BAM
16 sty 2025 1 BAM = 6816.1024 UZS 1 UZS = 0.0001 BAM
17 sty 2025 1 BAM = 6832.6302 UZS 1 UZS = 0.0001 BAM
18 sty 2025 1 BAM = 6832.499 UZS 1 UZS = 0.0001 BAM
19 sty 2025 1 BAM = 6832.499 UZS 1 UZS = 0.0001 BAM
20 sty 2025 1 BAM = 6832.4985 UZS 1 UZS = 0.0001 BAM
21 sty 2025 1 BAM = 6873.3038 UZS 1 UZS = 0.0001 BAM
22 sty 2025 1 BAM = 6873.5677 UZS 1 UZS = 0.0001 BAM
23 sty 2025 1 BAM = 6904.0134 UZS 1 UZS = 0.0001 BAM
24 sty 2025 1 BAM = 6953.1637 UZS 1 UZS = 0.0001 BAM
25 sty 2025 1 BAM = 6953.164 UZS 1 UZS = 0.0001 BAM
26 sty 2025 1 BAM = 6953.164 UZS 1 UZS = 0.0001 BAM
27 sty 2025 1 BAM = 6967.9924 UZS 1 UZS = 0.0001 BAM
28 sty 2025 1 BAM = 6908.6802 UZS 1 UZS = 0.0001 BAM
29 sty 2025 1 BAM = 6896.8541 UZS 1 UZS = 0.0001 BAM
30 sty 2025 1 BAM = 6884.6522 UZS 1 UZS = 0.0001 BAM
31 sty 2025 1 BAM = 6883.6281 UZS 1 UZS = 0.0001 BAM

Feb 2025

DataBAM-UZSUZS-BAM
01 lut 2025 1 BAM = 6883.6299 UZS 1 UZS = 0.0001 BAM
02 lut 2025 1 BAM = 6883.6299 UZS 1 UZS = 0.0001 BAM
03 lut 2025 1 BAM = 6806.9325 UZS 1 UZS = 0.0001 BAM
04 lut 2025 1 BAM = 6853.5929 UZS 1 UZS = 0.0001 BAM
05 lut 2025 1 BAM = 6914.883 UZS 1 UZS = 0.0001 BAM
06 lut 2025 1 BAM = 6871.8693 UZS 1 UZS = 0.0001 BAM
07 lut 2025 1 BAM = 6878.2837 UZS 1 UZS = 0.0001 BAM
08 lut 2025 1 BAM = 6878.5146 UZS 1 UZS = 0.0001 BAM
09 lut 2025 1 BAM = 6878.5146 UZS 1 UZS = 0.0001 BAM
10 lut 2025 1 BAM = 6837.6108 UZS 1 UZS = 0.0001 BAM
11 lut 2025 1 BAM = 6850.3939 UZS 1 UZS = 0.0001 BAM
12 lut 2025 1 BAM = 6890.7858 UZS 1 UZS = 0.0001 BAM
13 lut 2025 1 BAM = 6890.7866 UZS 1 UZS = 0.0001 BAM
14 lut 2025 1 BAM = 6954.1879 UZS 1 UZS = 0.0001 BAM
15 lut 2025 1 BAM = 6954.1883 UZS 1 UZS = 0.0001 BAM
16 lut 2025 1 BAM = 6954.1883 UZS 1 UZS = 0.0001 BAM
17 lut 2025 1 BAM = 6957.254 UZS 1 UZS = 0.0001 BAM
18 lut 2025 1 BAM = 6938.8825 UZS 1 UZS = 0.0001 BAM
19 lut 2025 1 BAM = 6903.6037 UZS 1 UZS = 0.0001 BAM
20 lut 2025 1 BAM = 6931.085 UZS 1 UZS = 0.0001 BAM
21 lut 2025 1 BAM = 6913.7951 UZS 1 UZS = 0.0001 BAM
22 lut 2025 1 BAM = 6913.7946 UZS 1 UZS = 0.0001 BAM
23 lut 2025 1 BAM = 6913.7946 UZS 1 UZS = 0.0001 BAM
24 lut 2025 1 BAM = 6904.4592 UZS 1 UZS = 0.0001 BAM
25 lut 2025 1 BAM = 6918.4618 UZS 1 UZS = 0.0001 BAM
26 lut 2025 1 BAM = 6920.3858 UZS 1 UZS = 0.0001 BAM
27 lut 2025 1 BAM = 6897.4319 UZS 1 UZS = 0.0001 BAM
28 lut 2025 1 BAM = 6862.5037 UZS 1 UZS = 0.0001 BAM

Mar 2025

DataBAM-UZSUZS-BAM
01 mar 2025 1 BAM = 7128.5235 UZS 1 UZS = 0.0001 BAM
02 mar 2025 1 BAM = 6836.7741 UZS 1 UZS = 0.0001 BAM
03 mar 2025 1 BAM = 6891.5907 UZS 1 UZS = 0.0001 BAM
04 mar 2025 1 BAM = 6956.4133 UZS 1 UZS = 0.0001 BAM
05 mar 2025 1 BAM = 7043.7648 UZS 1 UZS = 0.0001 BAM
06 mar 2025 1 BAM = 7133.0753 UZS 1 UZS = 0.0001 BAM
07 mar 2025 1 BAM = 7166.3755 UZS 1 UZS = 0.0001 BAM
08 mar 2025 1 BAM = 7159.7435 UZS 1 UZS = 0.0001 BAM
09 mar 2025 1 BAM = 7166.3752 UZS 1 UZS = 0.0001 BAM
10 mar 2025 1 BAM = 7163.7415 UZS 1 UZS = 0.0001 BAM
11 mar 2025 1 BAM = 7226.9009 UZS 1 UZS = 0.0001 BAM
12 mar 2025 1 BAM = 7207.8926 UZS 1 UZS = 0.0001 BAM
13 mar 2025 1 BAM = 7181.6514 UZS 1 UZS = 0.0001 BAM
14 mar 2025 1 BAM = 7214.012 UZS 1 UZS = 0.0001 BAM
15 mar 2025 1 BAM = 7216.9939 UZS 1 UZS = 0.0001 BAM
16 mar 2025 1 BAM = 7230.6449 UZS 1 UZS = 0.0001 BAM
17 mar 2025 1 BAM = 7214.8843 UZS 1 UZS = 0.0001 BAM
18 mar 2025 1 BAM = 7230.5652 UZS 1 UZS = 0.0001 BAM
19 mar 2025 1 BAM = 7217.4497 UZS 1 UZS = 0.0001 BAM
20 mar 2025 1 BAM = 7183.7719 UZS 1 UZS = 0.0001 BAM
21 mar 2025 1 BAM = 7180.857 UZS 1 UZS = 0.0001 BAM
22 mar 2025 1 BAM = 7179.6715 UZS 1 UZS = 0.0001 BAM
23 mar 2025 1 BAM = 7203.2218 UZS 1 UZS = 0.0001 BAM
24 mar 2025 1 BAM = 7154.4436 UZS 1 UZS = 0.0001 BAM
25 mar 2025 1 BAM = 7178.6762 UZS 1 UZS = 0.0001 BAM
26 mar 2025 1 BAM = 7123.4284 UZS 1 UZS = 0.0001 BAM
27 mar 2025 1 BAM = 7122.4062 UZS 1 UZS = 0.0001 BAM
28 mar 2025 1 BAM = 7112.1776 UZS 1 UZS = 0.0001 BAM
29 mar 2025 1 BAM = 7201.7523 UZS 1 UZS = 0.0001 BAM
30 mar 2025 1 BAM = 7187.6876 UZS 1 UZS = 0.0001 BAM
31 mar 2025 1 BAM = 7156.0192 UZS 1 UZS = 0.0001 BAM

Apr 2025

DataBAM-UZSUZS-BAM
01 kwi 2025 1 BAM = 7108.2923 UZS 1 UZS = 0.0001 BAM
02 kwi 2025 1 BAM = 7133.6535 UZS 1 UZS = 0.0001 BAM
03 kwi 2025 1 BAM = 7312.8839 UZS 1 UZS = 0.0001 BAM
04 kwi 2025 1 BAM = 7287.274 UZS 1 UZS = 0.0001 BAM

Informacje nt. kursów wymiany BAM-UZS oraz UZS-BAM

Bośniacki Convertible Marka (BAM) to waluta używana w Bośnia i Hercegowina. Som Uzbekistanu (UZS) to waluta używana w Uzbekistan. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bośnia i Hercegowina oraz Uzbekistan, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats