currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany BAM-UZS oraz UZS-BAM – 2026

Kursy wymiany BAM-UZS oraz UZS-BAM – 2026

Kursy wymiany BAM-UZS oraz UZS-BAM

Sprawdź poniżej kurs wymiany BAM-UZS oraz UZS-BAM w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 BAM = 7244,26 UZS
1 UZS = 0,0001 BAM

Jan 2026

DataBAM-UZSUZS-BAM
01 sty 2026 1 BAM = 7210.3783 UZS 1 UZS = 0.0001 BAM
02 sty 2026 1 BAM = 7194.4972 UZS 1 UZS = 0.0001 BAM
03 sty 2026 1 BAM = 7194.5001 UZS 1 UZS = 0.0001 BAM
04 sty 2026 1 BAM = 7194.5001 UZS 1 UZS = 0.0001 BAM
05 sty 2026 1 BAM = 7169.957 UZS 1 UZS = 0.0001 BAM
06 sty 2026 1 BAM = 7153.9535 UZS 1 UZS = 0.0001 BAM
07 sty 2026 1 BAM = 7153.0827 UZS 1 UZS = 0.0001 BAM
08 sty 2026 1 BAM = 7184.7837 UZS 1 UZS = 0.0001 BAM
09 sty 2026 1 BAM = 7210.316 UZS 1 UZS = 0.0001 BAM
10 sty 2026 1 BAM = 7218.4603 UZS 1 UZS = 0.0001 BAM
11 sty 2026 1 BAM = 7214.7477 UZS 1 UZS = 0.0001 BAM
12 sty 2026 1 BAM = 7245.5532 UZS 1 UZS = 0.0001 BAM
13 sty 2026 1 BAM = 7218.2818 UZS 1 UZS = 0.0001 BAM
14 sty 2026 1 BAM = 7174.5567 UZS 1 UZS = 0.0001 BAM
15 sty 2026 1 BAM = 7137.1408 UZS 1 UZS = 0.0001 BAM
16 sty 2026 1 BAM = 7111.1577 UZS 1 UZS = 0.0001 BAM
17 sty 2026 1 BAM = 7111.156 UZS 1 UZS = 0.0001 BAM
18 sty 2026 1 BAM = 7111.156 UZS 1 UZS = 0.0001 BAM
19 sty 2026 1 BAM = 7112.1795 UZS 1 UZS = 0.0001 BAM
20 sty 2026 1 BAM = 7231.3124 UZS 1 UZS = 0.0001 BAM
21 sty 2026 1 BAM = 7231.3132 UZS 1 UZS = 0.0001 BAM
22 sty 2026 1 BAM = 7253.2982 UZS 1 UZS = 0.0001 BAM
23 sty 2026 1 BAM = 7283.9758 UZS 1 UZS = 0.0001 BAM
24 sty 2026 1 BAM = 7283.9771 UZS 1 UZS = 0.0001 BAM
25 sty 2026 1 BAM = 7283.9771 UZS 1 UZS = 0.0001 BAM
26 sty 2026 1 BAM = 7326.3342 UZS 1 UZS = 0.0001 BAM
27 sty 2026 1 BAM = 7358.6857 UZS 1 UZS = 0.0001 BAM
28 sty 2026 1 BAM = 7403.5288 UZS 1 UZS = 0.0001 BAM
29 sty 2026 1 BAM = 7403.6508 UZS 1 UZS = 0.0001 BAM
30 sty 2026 1 BAM = 7469.1286 UZS 1 UZS = 0.0001 BAM
31 sty 2026 1 BAM = 7469.0652 UZS 1 UZS = 0.0001 BAM

Feb 2026

DataBAM-UZSUZS-BAM
01 lut 2026 1 BAM = 7469.0674 UZS 1 UZS = 0.0001 BAM
02 lut 2026 1 BAM = 7416.4043 UZS 1 UZS = 0.0001 BAM
03 lut 2026 1 BAM = 7378.0561 UZS 1 UZS = 0.0001 BAM
04 lut 2026 1 BAM = 7402.347 UZS 1 UZS = 0.0001 BAM
05 lut 2026 1 BAM = 7396.4627 UZS 1 UZS = 0.0001 BAM
06 lut 2026 1 BAM = 7402.6921 UZS 1 UZS = 0.0001 BAM
07 lut 2026 1 BAM = 7402.5969 UZS 1 UZS = 0.0001 BAM
08 lut 2026 1 BAM = 7402.5969 UZS 1 UZS = 0.0001 BAM
09 lut 2026 1 BAM = 7466.5092 UZS 1 UZS = 0.0001 BAM
10 lut 2026 1 BAM = 7498.7202 UZS 1 UZS = 0.0001 BAM
11 lut 2026 1 BAM = 7501.7903 UZS 1 UZS = 0.0001 BAM
12 lut 2026 1 BAM = 7480.315 UZS 1 UZS = 0.0001 BAM
13 lut 2026 1 BAM = 7452.1921 UZS 1 UZS = 0.0001 BAM
14 lut 2026 1 BAM = 7452.1919 UZS 1 UZS = 0.0001 BAM
15 lut 2026 1 BAM = 7452.1919 UZS 1 UZS = 0.0001 BAM
16 lut 2026 1 BAM = 7411.8025 UZS 1 UZS = 0.0001 BAM
17 lut 2026 1 BAM = 7374.1967 UZS 1 UZS = 0.0001 BAM
18 lut 2026 1 BAM = 7344.8209 UZS 1 UZS = 0.0001 BAM
19 lut 2026 1 BAM = 7308.0053 UZS 1 UZS = 0.0001 BAM
20 lut 2026 1 BAM = 7347.9832 UZS 1 UZS = 0.0001 BAM
21 lut 2026 1 BAM = 7347.8884 UZS 1 UZS = 0.0001 BAM
22 lut 2026 1 BAM = 7347.8884 UZS 1 UZS = 0.0001 BAM
23 lut 2026 1 BAM = 7348.0742 UZS 1 UZS = 0.0001 BAM
24 lut 2026 1 BAM = 7369.7928 UZS 1 UZS = 0.0001 BAM
25 lut 2026 1 BAM = 7337.6001 UZS 1 UZS = 0.0001 BAM
26 lut 2026 1 BAM = 7319.7562 UZS 1 UZS = 0.0001 BAM
27 lut 2026 1 BAM = 7330.5051 UZS 1 UZS = 0.0001 BAM
28 lut 2026 1 BAM = 7330.5031 UZS 1 UZS = 0.0001 BAM

Mar 2026

DataBAM-UZSUZS-BAM
01 mar 2026 1 BAM = 7330.5031 UZS 1 UZS = 0.0001 BAM
02 mar 2026 1 BAM = 7313.2443 UZS 1 UZS = 0.0001 BAM
03 mar 2026 1 BAM = 7237.7605 UZS 1 UZS = 0.0001 BAM
04 mar 2026 1 BAM = 7245.6298 UZS 1 UZS = 0.0001 BAM
05 mar 2026 1 BAM = 7226.3357 UZS 1 UZS = 0.0001 BAM
06 mar 2026 1 BAM = 7209.8362 UZS 1 UZS = 0.0001 BAM
07 mar 2026 1 BAM = 7209.837 UZS 1 UZS = 0.0001 BAM
08 mar 2026 1 BAM = 7209.837 UZS 1 UZS = 0.0001 BAM
09 mar 2026 1 BAM = 7206.8325 UZS 1 UZS = 0.0001 BAM
10 mar 2026 1 BAM = 7233.4188 UZS 1 UZS = 0.0001 BAM
11 mar 2026 1 BAM = 7202.6479 UZS 1 UZS = 0.0001 BAM
12 mar 2026 1 BAM = 7170.4039 UZS 1 UZS = 0.0001 BAM
13 mar 2026 1 BAM = 7080.5723 UZS 1 UZS = 0.0001 BAM
14 mar 2026 1 BAM = 7080.4794 UZS 1 UZS = 0.0001 BAM
15 mar 2026 1 BAM = 7080.4794 UZS 1 UZS = 0.0001 BAM
16 mar 2026 1 BAM = 7096.9022 UZS 1 UZS = 0.0001 BAM
17 mar 2026 1 BAM = 7140.3001 UZS 1 UZS = 0.0001 BAM
18 mar 2026 1 BAM = 7199.6112 UZS 1 UZS = 0.0001 BAM
19 mar 2026 1 BAM = 7155.286 UZS 1 UZS = 0.0001 BAM
20 mar 2026 1 BAM = 7213.4177 UZS 1 UZS = 0.0001 BAM
21 mar 2026 1 BAM = 7213.4174 UZS 1 UZS = 0.0001 BAM
22 mar 2026 1 BAM = 7213.4174 UZS 1 UZS = 0.0001 BAM
23 mar 2026 1 BAM = 7204.276 UZS 1 UZS = 0.0001 BAM
24 mar 2026 1 BAM = 7229.2661 UZS 1 UZS = 0.0001 BAM
25 mar 2026 1 BAM = 7236.9979 UZS 1 UZS = 0.0001 BAM
26 mar 2026 1 BAM = 7177.176 UZS 1 UZS = 0.0001 BAM
27 mar 2026 1 BAM = 7175.5807 UZS 1 UZS = 0.0001 BAM
28 mar 2026 1 BAM = 7180.5956 UZS 1 UZS = 0.0001 BAM
29 mar 2026 1 BAM = 7175.5813 UZS 1 UZS = 0.0001 BAM
30 mar 2026 1 BAM = 7172.4181 UZS 1 UZS = 0.0001 BAM
31 mar 2026 1 BAM = 7142.345 UZS 1 UZS = 0.0001 BAM

Apr 2026

DataBAM-UZSUZS-BAM
01 kwi 2026 1 BAM = 7204.695 UZS 1 UZS = 0.0001 BAM
02 kwi 2026 1 BAM = 7151.3936 UZS 1 UZS = 0.0001 BAM
03 kwi 2026 1 BAM = 7151.5503 UZS 1 UZS = 0.0001 BAM
04 kwi 2026 1 BAM = 7151.549 UZS 1 UZS = 0.0001 BAM
05 kwi 2026 1 BAM = 7151.549 UZS 1 UZS = 0.0001 BAM
06 kwi 2026 1 BAM = 7151.548 UZS 1 UZS = 0.0001 BAM
07 kwi 2026 1 BAM = 7207.2799 UZS 1 UZS = 0.0001 BAM
08 kwi 2026 1 BAM = 7310.0539 UZS 1 UZS = 0.0001 BAM
09 kwi 2026 1 BAM = 7280.4281 UZS 1 UZS = 0.0001 BAM
10 kwi 2026 1 BAM = 7282.4431 UZS 1 UZS = 0.0001 BAM
11 kwi 2026 1 BAM = 7282.441 UZS 1 UZS = 0.0001 BAM
12 kwi 2026 1 BAM = 7282.441 UZS 1 UZS = 0.0001 BAM
13 kwi 2026 1 BAM = 7252.2442 UZS 1 UZS = 0.0001 BAM
14 kwi 2026 1 BAM = 7325.3899 UZS 1 UZS = 0.0001 BAM
15 kwi 2026 1 BAM = 7340.3418 UZS 1 UZS = 0.0001 BAM
16 kwi 2026 1 BAM = 7326.9548 UZS 1 UZS = 0.0001 BAM
17 kwi 2026 1 BAM = 7318.2313 UZS 1 UZS = 0.0001 BAM
18 kwi 2026 1 BAM = 7318.2333 UZS 1 UZS = 0.0001 BAM
19 kwi 2026 1 BAM = 7318.2333 UZS 1 UZS = 0.0001 BAM
20 kwi 2026 1 BAM = 7280.9064 UZS 1 UZS = 0.0001 BAM
21 kwi 2026 1 BAM = 7252.2753 UZS 1 UZS = 0.0001 BAM
22 kwi 2026 1 BAM = 7287.5878 UZS 1 UZS = 0.0001 BAM
23 kwi 2026 1 BAM = 7287.5548 UZS 1 UZS = 0.0001 BAM
24 kwi 2026 1 BAM = 7189.2627 UZS 1 UZS = 0.0001 BAM
25 kwi 2026 1 BAM = 7213.5701 UZS 1 UZS = 0.0001 BAM
26 kwi 2026 1 BAM = 7189.386 UZS 1 UZS = 0.0001 BAM
27 kwi 2026 1 BAM = 7251.2521 UZS 1 UZS = 0.0001 BAM
28 kwi 2026 1 BAM = 7192.3929 UZS 1 UZS = 0.0001 BAM
29 kwi 2026 1 BAM = 7170.978 UZS 1 UZS = 0.0001 BAM
30 kwi 2026 1 BAM = 7149.6954 UZS 1 UZS = 0.0001 BAM

May 2026

DataBAM-UZSUZS-BAM
01 maj 2026 1 BAM = 7149.5014 UZS 1 UZS = 0.0001 BAM
02 maj 2026 1 BAM = 7156.9841 UZS 1 UZS = 0.0001 BAM
03 maj 2026 1 BAM = 7156.9841 UZS 1 UZS = 0.0001 BAM
04 maj 2026 1 BAM = 7180.1813 UZS 1 UZS = 0.0001 BAM
05 maj 2026 1 BAM = 7192.8397 UZS 1 UZS = 0.0001 BAM
06 maj 2026 1 BAM = 7278.3202 UZS 1 UZS = 0.0001 BAM
07 maj 2026 1 BAM = 7290.6234 UZS 1 UZS = 0.0001 BAM
08 maj 2026 1 BAM = 7295.5942 UZS 1 UZS = 0.0001 BAM
09 maj 2026 1 BAM = 7296.2471 UZS 1 UZS = 0.0001 BAM
10 maj 2026 1 BAM = 7296.2471 UZS 1 UZS = 0.0001 BAM
11 maj 2026 1 BAM = 7306.4107 UZS 1 UZS = 0.0001 BAM
12 maj 2026 1 BAM = 7282.4431 UZS 1 UZS = 0.0001 BAM
13 maj 2026 1 BAM = 7273.8756 UZS 1 UZS = 0.0001 BAM
14 maj 2026 1 BAM = 7177.9535 UZS 1 UZS = 0.0001 BAM
15 maj 2026 1 BAM = 7132.7531 UZS 1 UZS = 0.0001 BAM
16 maj 2026 1 BAM = 7132.6311 UZS 1 UZS = 0.0001 BAM
17 maj 2026 1 BAM = 7132.6311 UZS 1 UZS = 0.0001 BAM
18 maj 2026 1 BAM = 7145.9243 UZS 1 UZS = 0.0001 BAM
19 maj 2026 1 BAM = 7142.2243 UZS 1 UZS = 0.0001 BAM
20 maj 2026 1 BAM = 7165.3543 UZS 1 UZS = 0.0001 BAM
21 maj 2026 1 BAM = 7127.488 UZS 1 UZS = 0.0001 BAM
22 maj 2026 1 BAM = 7114.7372 UZS 1 UZS = 0.0001 BAM
23 maj 2026 1 BAM = 7114.7353 UZS 1 UZS = 0.0001 BAM
24 maj 2026 1 BAM = 7114.7353 UZS 1 UZS = 0.0001 BAM
25 maj 2026 1 BAM = 7145.8938 UZS 1 UZS = 0.0001 BAM
26 maj 2026 1 BAM = 7136.72 UZS 1 UZS = 0.0001 BAM
27 maj 2026 1 BAM = 7142.3452 UZS 1 UZS = 0.0001 BAM
28 maj 2026 1 BAM = 7120.8708 UZS 1 UZS = 0.0001 BAM
29 maj 2026 1 BAM = 7146.7324 UZS 1 UZS = 0.0001 BAM
30 maj 2026 1 BAM = 7156.3342 UZS 1 UZS = 0.0001 BAM
31 maj 2026 1 BAM = 7156.3342 UZS 1 UZS = 0.0001 BAM

Jun 2026

DataBAM-UZSUZS-BAM
01 cze 2026 1 BAM = 7095.8164 UZS 1 UZS = 0.0001 BAM
02 cze 2026 1 BAM = 7095.8188 UZS 1 UZS = 0.0001 BAM

Informacje nt. kursów wymiany BAM-UZS oraz UZS-BAM

Bośniacki Convertible Marka (BAM) to waluta używana w Bośnia i Hercegowina. Som Uzbekistanu (UZS) to waluta używana w Uzbekistan. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Bośnia i Hercegowina oraz Uzbekistan, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats